历史快照 - 2023-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 woo network woo $0.24 6.12% 21 1.78% 18 -1.16% 11 42.65% 15 13 14 61 $-1.42(-85.45%) (587.33%)
102 gatetoken gt $4.21 1.62% 18 2.5% 20 4.59% 13 13.61% 1 -6 2 -14 $-7.09(-62.73%) (168.31%)
103 compound comp $52.41 3.41% 20 3.93% 22 1.84% 10 30.07% 9 9 5 3 $-802.07(-93.87%) (1530.45%)
104 fetch.ai fet $0.51 10.1% 23 38.03% 44 29.21% 27 132.61% 68 56 72 238 $-0.44(-46.59%) (87.24%)
105 NEXO nexo $0.74 Fantom... 1.86% 16 -0.55% 16 4.15% 12 31.65% 8 1 4 -20 $-3.18(-81.23%) (432.8%)
106 aelf elf $0.57 Ethereum 11.19% 26 46.58% 57 55.51% 53 64.46% 29 23 48 159 $-1.87(-76.71%) (329.38%)
107 Zilliqa zil $0.02 binance-smart... 1.21% 18 3.71% 23 5.28% 14 30.1% 10 13 19 -4 $-0.22(-90.68%) (973.48%)
108 terra luna $0.66 3.12% 21 -6.48% 15 38.12% 42 62.43% 73 79 73 27 $-5.64(-89.54%) (856.07%)
109 1inch 1inch $0.36 energi... 4.58% 21 4.14% 22 2.92% 11 43.93% 15 13 20 -12 $-7.11(-95.13%) (1952.41%)
110 beam beam $0.01 8.32% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
111 blur blur $0.35 0.07% 15 -1.6% 18 -7.74% 5 82.96% 48 60 46 0 $-0.92(-72.79%) (267.52%)
112 casper cspr $0.03 1.2% 16 -5.73% 14 -15.75% -2 7.23% -8 -17 -14 -10 $-0.29(-89.74%) (874.84%)
113 SingularityNET agix $0.30 sora... 22.07% 39 25.79% 37 18.33% 20 77.35% 31 28 32 203 $-1.22(-80.26%) (406.71%)
114 Illuvium ilv $97.99 Ethereum 12.53% 28 17.64% 28 47.56% 52 147.29% 87 77 68 136 $-1,773.65(-94.76%) (1809.94%)
115 green metaverse token gmt $0.26 4.24% 19 18.11% 30 11.09% 22 78.08% 46 47 46 5 $-3.57(-93.13%) (1356.4%)
116 Astar astr $0.07 7.96% 23 1.84% 17 5.49% 8 66.42% 24 -1 5 0 $-0.04(-36.23%) (56.8%)
117 Dash dash $30.58 2.68% 19 -3.2% 15 -1.59% 6 20.56% 1 -4 -1 -31 $-1,520.27(-98.03%) (4971.91%)
118 Akash Network akt $1.57 osmosis 10.2% 28 57.87% 70 41.8% 47 74.93% 38 38 -7 362 $-5.84(-78.82%) (372.23%)
119 NEM xem $0.04 5.12% 24 1.76% 17 12.83% 22 36.78% 9 20 23 -15 $-1.80(-97.94%) (4763.32%)
120 0x zrx $0.40 avalanche... -0.1% 17 -20.17% -3 47.29% 53 86.76% 47 63 65 34 $-1.97(-83.18%) (494.43%)
121 Basic Attention Token bat $0.22 Ethereum... 2.05% 20 -0.82% 14 2.39% 8 23.61% -1 3 6 -28 $-1.70(-88.31%) (755.27%)
122 Osmosis osmo $0.67 -1.83% 16 7.59% 24 25.19% 33 190.01% 98 59 27 0 $-0.40(-37.54%) (60.1%)
123 Qtum qtum $3.10 2.6% 22 1.91% 15 -2.88% 5 37.99% 10 12 14 4 $-91.57(-96.72%) (2951.8%)
124 flare flr $0.01 0.8% 24 -1.41% 16 -4.8% 11 26.71% 12 -6 -6 0 $-0.03(-74.44%) (291.27%)
125 APENFT nft $0.00 ethereum... 1.14% 25 -1.81% 14 -7.34% 2 -2.72% -14 -17 -13 45 $0.00(-95.77%) (2262.51%)
126 Floki Inu floki $0.00 2.38% 25 -0.47% 15 4.93% 16 63.88% 36 63 42 0 $0.00(-40.14%) (67.05%)
127 Siacoin sc $0.01 2.07% 26 32.61% 53 43.39% 55 87.57% 55 51 51 37 $-0.09(-94.08%) (1589.94%)
128 Convex Finance cvx $3.71 ethereum... 7.61% 33 -0.53% 19 8.48% 20 47.02% 22 21 12 -17 $-46.04(-92.55%) (1242.05%)
129 Helium hnt $2.07 0.42% 25 6.04% 25 15.81% 28 41.78% 14 18 6 -29 $-50.64(-96.08%) (2449.8%)
130 Loopring lrc $0.22 energi... 4.23% 26 0.02% 19 -2.33% 10 33.31% 7 4 2 -32 $-3.44(-93.91%) (1541.64%)
131 yearn.finance yfi $8,895.20 Fantom... -5.87% 16 -9.14% 6 44.98% 61 76.77% 46 39 27 -10 $-73,849.99(-89.25%) (830.22%)
132 JUST jst $0.03 Tron20, tron 1.01% 23 -0.68% 19 3.61% 15 33.23% 6 22 30 6 $-0.14(-81.51%) (440.79%)
133 Mask Network mask $3.52 energi... 3.59% 29 6.46% 28 0.21% 13 38.58% 12 10 8 101 $-26.70(-88.35%) (758.21%)
134 MX Token mx $2.85 ethereum... 0.84% 23 1.26% 19 4.05% 15 1.65% -15 11 -10 72 $-0.84(-22.74%) (29.43%)
135 Theta Fuel tfuel $0.05 1.08% 23 -0.53% 17 5.43% 17 32.94% 7 15 12 -16 $-0.55(-92.36%) (1209.39%)
136 Celo celo $0.55 Celo 2.73% 27 3.21% 22 -0.98% 9 30.77% 3 2 8 -6 $-7.09(-92.78%) (1284.61%)
137 SafePal sfp $0.67 binance-smart... 2.93% 29 3.89% 23 -7.7% 1 6.14% -15 -9 -7 140 $-2.89(-81.12%) (429.71%)
138 enjin coin enj $0.28 1.55% 26 0.64% 17 -9.05% -4 35.06% 8 -1 -5 -37 $-4.19(-93.71%) (1488.98%)
139 Storj storj $0.73 energi... -0.99% 21 1.51% 20 59.29% 68 92.36% 64 56 95 26 $-2.48(-77.18%) (338.31%)
140 worldcoin wld $2.43 18.46% 38 9.98% 30 33.97% 51 59.52% 9 15 20 0 $0.00(0.0%) (0.0%)
141 axelar axl $0.58 10.45% 34 38.14% 62 54.49% 64 85.28% 64 57 63 0 $-0.21(-26.45%) (35.96%)
142 Bitcoin Gold btg $15.61 0.74% 25 -1.76% 15 5.22% 14 10.03% -13 2 -3 -30 $-484.51(-96.88%) (3102.86%)
143 Ethereum Name Service ens $9.07 Ethereum 5.12% 29 6.16% 23 3.11% 11 33.48% 8 -3 -9 -30 $-68.24(-88.27%) (752.3%)
144 holo hot $0.00 2.62% 24 2.46% 20 0.22% 7 26.07% -3 15 12 -34 $-0.03(-94.45%) (1702.59%)
145 sei sei $0.15 5.76% 28 2.52% 20 19.89% 31 50.45% 24 -3 -23 0 $-0.05(-25.55%) (34.32%)
146 memecoin meme $0.03 14.12% 33 -3.76% 10 47.11% 53 0.0% 0 0 0 0 $-0.01(-14.9%) (17.51%)
147 Ocean Protocol ocean $0.47 sora, Ethereum 16.04% 40 24.55% 45 9.52% 20 66.7% 39 5 12 76 $-1.35(-74.3%) (289.1%)
148 Ankr ankr $0.03 Ethereum... -0.29% 21 5.15% 25 6.46% 12 31.78% 5 9 3 -16 $-0.17(-86.42%) (636.47%)
149 golem glm $0.26 -1.18% 22 2.65% 19 11.94% 22 24.97% -2 15 17 -20 $-0.83(-76.16%) (319.44%)
150 jasmycoin jasmy $0.01 9.18% 31 1.25% 21 18.47% 34 68.9% 44 13 22 0 $0.00(-32.78%) (48.77%)
151 ICON icx $0.26 0.51% 23 -0.47% 16 11.24% 23 38.47% 15 17 23 8 $-11.93(-97.86%) (4571.19%)
152 sushiswap sushi $1.08 8.49% 34 12.98% 35 6.98% 18 92.92% 61 44 50 1 $-21.83(-95.31%) (2030.72%)
153 Waves waves $2.18 Ethereum 2.47% 24 3.59% 26 5.0% 15 45.38% 22 12 11 -35 $-51.56(-95.95%) (2368.62%)
154 chia network xch $26.53 2.45% 26 -5.07% 15 -2.85% 10 17.71% 0 -21 -23 -10 $-370.62(-93.32%) (1397.22%)
155 Decred dcr $15.33 3.36% 27 6.57% 28 8.62% 23 28.59% 9 -4 -2 -50 $-231.58(-93.79%) (1510.76%)
156 Ravencoin rvn $0.02 2.36% 29 -1.66% 22 -4.35% 7 26.62% 9 -3 -6 -41 $-0.22(-92.45%) (1223.96%)
157 WAX waxp $0.07 -0.46% 26 4.96% 32 6.66% 26 28.52% 11 43 41 11 $-4.54(-98.52%) (6654.77%)
158 threshold t $0.02 1.14% 31 -1.13% 24 1.38% 17 22.3% 5 22 13 0 $-0.08(-76.37%) (323.16%)
159 IoTeX iotx $0.02 binance-smart... 3.04% 32 -2.36% 22 -1.36% 13 37.7% 21 38 40 -35 $-0.21(-89.76%) (877.03%)
160 tellor TRB $90.75 -0.72% 28 11.62% 42 -28.87% -28 26.02% 11 184 424 284 $-49.17(-35.14%) (54.18%)
161 Audius audio $0.19 Ethereum 0.63% 31 3.67% 29 1.27% 18 38.47% 30 12 6 2 $-3.85(-95.31%) (2030.08%)
162 Aragon ant $5.13 Ethereum... 2.66% 32 -1.17% 22 5.22% 24 7.65% -2 4 7 65 $-8.93(-63.53%) (174.22%)
163 Livepeer lpt $7.28 Ethereum... 6.69% 37 10.32% 43 6.53% 31 32.07% 20 16 7 -20 $-67.71(-90.29%) (929.97%)
164 Kusama ksm $25.42 6.54% 37 4.78% 35 -2.66% 13 46.28% 33 11 9 -33 $-569.02(-95.72%) (2238.43%)
165 Swipe sxp $0.36 harmony-shard... 3.67% 33 0.65% 29 3.1% 25 34.09% 22 9 18 10 $-5.12(-93.39%) (1412.74%)
166 skale network skl $0.04 31.19% 57 47.92% 70 47.13% 61 104.49% 69 53 57 26 $-0.84(-95.23%) (1995.87%)
167 Band Protocol band $1.49 Fantom, Ethereum 3.94% 36 3.35% 38 -3.3% 21 4.28% -9 26 36 107 $-19.61(-92.94%) (1315.92%)
168 centrifuge cfg $0.56 9.54% 42 2.77% 36 24.41% 46 89.39% 64 58 72 58 $-1.57(-73.68%) (279.88%)
169 Balancer bal $3.72 polygon-pos... 2.9% 35 -5.09% 26 -0.61% 27 23.62% 16 7 -6 -53 $-68.03(-94.81%) (1828.07%)
170 Echelon Prime prime $7.54 6.54% 38 49.64% 77 123.53% 134 120.26% 84 67 79 0 $0.00(0.0%) (0.0%)
171 moonbeam glmr $0.25 3.35% 35 1.56% 38 8.04% 31 44.6% 38 39 24 -20 $-13.33(-98.16%) (5333.62%)
172 Ontology ont $0.22 1.9% 33 -0.57% 35 -4.19% 21 30.39% 24 -3 22 -16 $-9.85(-97.79%) (4426.39%)
173 Biconomy bico $0.28 Ethereum 4.14% 36 7.78% 44 10.15% 36 33.34% 33 29 34 0 $-0.22(-44.3%) (79.55%)
174 Harmony one $0.01 2.95% 33 3.68% 36 -0.08% 23 53.89% 41 27 32 -29 $-0.34(-96.0%) (2402.82%)
175 vulcan forged pyr pyr $6.91 3.61% 37 18.08% 45 25.08% 48 142.04% 109 72 63 78 $-36.20(-83.97%) (523.82%)
176 hive hive $0.37 1.34% 37 -1.22% 35 1.35% 24 19.49% 16 14 15 -27 $-2.55(-87.49%) (699.47%)
177 IOST iost $0.01 3.47% 39 2.42% 41 3.45% 31 23.06% 25 26 23 -25 $-0.12(-92.57%) (1245.07%)
178 ethereumpow ethw $1.61 3.72% 41 -0.97% 37 -1.87% 25 29.0% 29 14 6 -86 $-6.25(-79.52%) (388.35%)
179 ssv network ssv $17.06 Ethereum 1.92% 39 -4.29% 34 4.19% 33 39.39% 37 -2 11 6 $-31.57(-64.92%) (185.09%)
180 Status SNT $0.04 Ethereum 3.3% 45 -6.65% 36 -9.45% 21 55.75% 53 68 65 51 $-0.62(-93.68%) (1482.98%)
181 Power Ledger powr $0.31 ethereum... 12.08% 56 35.34% 82 43.26% 84 57.53% 55 98 74 70 $-1.49(-82.63%) (475.66%)
182 polymesh polyx $0.21 5.33% 48 3.11% 44 -1.49% 35 11.06% 22 69 72 112 $-0.19(-47.84%) (91.73%)
183 horizen zen $11.06 2.15% 43 0.08% 39 3.37% 38 40.35% 38 40 39 -7 $-136.49(-92.51%) (1234.31%)
184 Kadena kda $0.62 6.95% 49 2.98% 44 5.6% 40 40.02% 41 28 36 -42 $-23.54(-97.45%) (3827.59%)
185 magic magic $0.65 7.66% 49 3.5% 45 -3.59% 30 44.1% 45 32 20 133 $-1.41(-68.63%) (218.75%)
186 Nervos Network ckb $0.00 1.15% 45 -1.35% 39 -5.72% 30 39.99% 42 27 29 21 $-0.04(-91.52%) (1078.83%)
187 Gemini Dollar gusd $1.00 Ethereum -0.12% 42 0.04% 36 0.11% 31 -0.25% -9 -76 -82 -121 $-0.13(-11.52%) (13.01%)
188 loom network loom $0.12 Ethereum 2.35% 44 0.79% 43 8.83% 44 2.85% 11 77 169 82 $-0.57(-82.18%) (461.27%)
189 Bone ShibaSwap bone $0.64 2.43% 46 -4.61% 35 -9.23% 24 -12.1% -13 -28 -66 0 $-1.38(-68.15%) (213.99%)
190 Stratis strax $0.95 Ethereum 3.28% 50 6.11% 49 12.3% 50 43.94% 47 99 118 72 $-20.80(-95.65%) (2197.12%)
191 Lisk lsk $1.14 2.41% 48 1.57% 44 0.34% 34 31.33% 31 43 42 0 $-32.98(-96.67%) (2904.18%)
192 Orbs orbs $0.05 binance-smart... 0.21% 44 3.77% 46 8.78% 45 9.15% 18 93 92 60 $-0.25(-84.84%) (559.55%)
193 bora bora $0.14 ethereum... -0.66% 45 -1.54% 41 2.4% 37 22.2% 25 23 20 -33 $-1.41(-90.78%) (984.69%)
194 JOE joe $0.39 avalanche 3.77% 51 13.98% 64 30.87% 74 75.86% 100 64 64 110 $-4.10(-91.37%) (1058.57%)
195 flux flux $0.42 5.57% 55 -0.79% 42 3.26% 47 29.25% 39 33 31 -24 $-2.70(-86.63%) (647.67%)
196 liquity lqty $1.46 Ethereum... 2.73% 52 7.35% 55 -1.41% 33 8.71% 18 60 66 94 $-46.58(-96.95%) (3182.69%)
197 Alchemy Pay ach $0.02 binance-smart... 5.02% 56 3.01% 47 -5.38% 29 49.13% 55 23 31 116 $-0.14(-87.43%) (695.28%)
198 standard tokenization protocol stpt $0.07 0.54% 48 4.74% 51 6.67% 46 12.5% 19 26 46 119 $-0.12(-63.71%) (175.59%)
199 pundi x[new] pundix $0.52 5.47% 56 -1.01% 43 6.18% 47 40.93% 45 46 42 -3 $-3.80(-87.9%) (726.72%)
200 DigiByte dgb $0.01 2.52% 52 0.97% 43 6.13% 47 21.1% 23 21 18 -14 $-0.15(-94.83%) (1835.74%)