历史快照 - 2023-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,995.09 2.01% -193 -1.91% -193 5.32% -193 24.51% -194 -194 -194 -180 $-2,782.83(-58.24%) (139.48%)
202 wrapped tron wtrx $0.10 energi, tron 0.8% -190 -3.24% -190 4.81% -191 12.91% -191 -192 -191 -189 $-0.01(-5.26%) (5.55%)
203 wrapped eos weos $3.87 0.0% -180 1.8% -180 1.0% -180 179.3% -166 -155 -155 0 $-0.05(-1.17%) (1.19%)
204 bitcoin classic bxc $3,642.60 10.63% -165 45.39% -156 201.72% -130 808.78% -73 0 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.06 1.89% -169 7.34% -167 8.12% -170 32.06% -169 -172 -172 0 $-0.01(-8.66%) (9.48%)
206 bitcoin bep2 btcb $37,286.61 Binance Chain... 2.01% -166 2.75% -169 6.27% -167 25.7% -172 -170 -168 -155 $-30,215.81(-44.76%) (81.04%)
207 wrapped beacon eth wbeth $2,047.87 2.35% -160 -1.67% -164 5.5% -163 25.27% -164 -25 -27 0 $-107.34(-4.98%) (5.24%)
208 hex hex $0.01 harmony-shard... -5.17% -147 -12.52% -151 -28.29% -162 -1.28% -157 -139 -145 -194 $-0.48(-98.78%) (8096.07%)
209 Frax frax $1.00 harmony-shard... -0.05% -128 -0.05% -129 -0.0% -130 0.03% -147 -153 -158 -169 $-0.12(-11.01%) (12.37%)
210 Rollbit Coin rlb $0.18 -3.8% -127 -13.81% -133 -19.94% -138 12.74% -134 -111 -129 0 $-0.06(-25.59%) (34.38%)
211 tnc coin tnc $0.10 -0.92% -127 2.06% -126 0.97% -125 -5.34% -145 -148 -147 0 $-0.01(-10.85%) (12.16%)
212 wrapped bnb wbnb $246.31 avalanche... 0.74% -125 3.05% -125 -3.53% -127 15.93% -134 -138 -134 -169 $-447.51(-64.5%) (181.69%)
213 wemix wemix $1.81 Klaytn 2.58% -124 0.06% -125 -7.9% -132 89.12% -99 -90 -48 -124 $-22.45(-92.53%) (1238.82%)
214 cheelee cheel $10.61 1.91% -121 6.22% -119 11.38% -119 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 radix xrd $0.05 2.18% -107 7.1% -101 -0.64% -114 6.92% -128 -148 -144 0 $-0.09(-66.54%) (198.84%)
216 venus bnb vbnb $5.61 Binance Smart... 0.78% -105 3.08% -104 0.0% 0 0.0% 0 0 0 0 $-8.16(-59.24%) (145.36%)
217 bittorrent btt $0.00 tron, energi... 172.14% -2 18.62% -90 417.91% 80 28.05% -117 -10 -124 -153 $-0.01(-95.54%) (2144.58%)
218 Kujira kuji $3.73 4.97% -99 8.98% -100 0.0% 0 0.0% 0 0 0 0 $-0.30(-7.48%) (8.09%)
219 wrapped kava wkava $0.77 -0.02% -95 -5.52% -95 5.74% -97 -91.2% -199 -193 -206 0 $-16.82(-95.65%) (2198.95%)
220 Aleph Zero azero $1.38 2.47% -89 17.93% -77 26.33% -77 86.65% -63 -84 -77 0 $-0.01(-0.62%) (0.63%)
221 Huobi BTC hbtc $38,870.20 Ethereum... 0.1% -86 -1.46% -87 2.43% -96 31.64% -98 -90 -85 -159 $-28,920.75(-42.66%) (74.4%)
222 dora factory (new) dora $0.03 3.87% -78 31.67% -50 34.71% -61 114.23% -32 -50 0 0 $-3.10(-98.9%) (8981.45%)
223 usdj usdj $1.13 0.11% -74 0.17% -79 0.21% -87 0.55% -108 -113 -106 0 $0.00(-0.37%) (0.38%)
224 Beldex bdx $0.05 -10.65% -84 21.82% -48 37.34% -43 65.58% -50 -66 -76 0 $-0.01(-19.02%) (23.49%)
225 orbler orbr $0.29 2.49% -66 7.55% -63 7.58% -72 22.09% -93 0 0 0 $-0.04(-11.24%) (12.67%)
226 Ark ark $1.58 6.18% -56 16.39% -49 9.79% -68 253.87% 53 5 159 129 $-8.70(-84.6%) (549.52%)
227 pendle pendle $1.15 -1.85% -62 8.23% -53 16.22% -58 55.83% -54 -41 -18 0 $-0.03(-2.8%) (2.88%)
228 fasttoken ftn $1.21 -0.2% -52 0.56% -53 0.62% -66 11.12% -40 0 0 0 $0.00(-0.39%) (0.39%)
229 bonk bonk $0.00 53.13% -2 147.62% 72 450.82% 221 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 defichain dfi $0.27 Ethereum... 0.99% -40 -7.51% -45 -5.54% -50 -0.55% -82 -98 -75 -113 $-5.00(-94.88%) (1853.94%)
231 flex flex $2.26 367.29% 213 0.36% -45 358.42% 189 361.2% 138 -112 -157 0 $-5.68(-71.56%) (251.66%)
232 Ronin ron $0.82 ronin 2.48% -39 6.47% -34 32.75% -21 98.71% -3 -21 -43 0 $-0.59(-41.77%) (71.72%)
233 Liquity USD lusd $1.00 polygon-pos... -0.11% -37 0.13% -42 -0.07% -48 0.12% -99 -116 -114 -99 $-0.06(-5.45%) (5.77%)
234 polymath poly $0.23 1.1% -39 4.07% -33 -26.67% -90 32.44% -50 -19 -55 -97 $-1.36(-85.53%) (590.95%)
235 edgecoin edgt $1.00 -0.02% -38 0.02% -39 -0.02% -48 2.61% -83 -87 -89 0 $-0.01(-0.69%) (0.69%)
236 SwissBorg chsb $0.21 Ethereum 2.21% -37 -0.01% -39 -0.61% -47 6.38% -81 -30 -40 -110 $-1.31(-86.16%) (622.58%)
237 LINK ln $27.09 1.51% -35 -5.98% -44 -0.84% -42 29.93% -44 -49 -60 -91 $-268.35(-90.83%) (990.56%)
238 Telcoin tel $0.00 Ethereum... 18.12% -18 31.51% -6 17.12% -28 146.32% 44 48 32 -60 $-0.06(-95.37%) (2058.85%)
239 lukso lyx $6.41 3.64% -25 -4.22% -31 6.03% -35 27.53% -39 -55 -87 0 $-1.18(-15.58%) (18.45%)
240 Baby Doge Coin babydoge $0.00 binance-smart... 1.62% -29 1.83% -28 0.5% -42 23.71% -45 -55 -65 0 $0.00(-69.85%) (231.62%)
241 unlimitedip uip $0.11 -92.03% -207 -92.14% -207 -91.31% -209 -89.88% -208 -116 0 0 $-1.25(-92.16%) (1174.87%)
242 symbol xym $0.03 2.02% -21 -5.07% -28 -1.9% -36 44.14% -23 -38 -45 -103 $-0.42(-93.6%) (1463.21%)
243 tribe tribe $0.32 2.8% -21 5.34% -24 11.72% -21 26.08% -35 -44 -51 -48 $-1.89(-85.69%) (598.92%)
244 paypal usd pyusd $1.00 0.11% -20 0.15% -23 0.01% -25 0.11% -32 136 0 0 $-0.03(-2.45%) (2.51%)
245 venus btc vbtc $757.73 2.01% -17 2.75% -18 0.0% 0 0.0% 0 0 0 0 $-9.72(-1.27%) (1.28%)
246 PAAL AI paal $0.19 4.19% -4 66.58% 74 102.53% 90 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 VVS Finance vvs $0.00 cronos 0.15% -6 10.07% 3 28.4% 23 73.86% 34 19 -1 0 $0.00(-18.93%) (23.34%)
248 ator protocol ator $1.63 -15.61% -31 -2.68% -15 11.44% 0 61.26% 15 125 102 0 $-0.39(-19.36%) (24.01%)
249 inSure DeFi sure $0.01 Ethereum... 1.7% -6 1.96% -9 3.87% -14 70.01% 25 13 18 47 $-0.05(-91.04%) (1015.93%)
250 stasis euro eurs $1.09 0.18% -3 1.89% -4 1.75% -12 2.75% -39 -45 -49 -84 $-0.19(-14.98%) (17.62%)
251 UMA uma $1.79 avalanche... 5.04% 5 2.31% -3 9.5% 0 31.32% -13 -24 -27 -69 $-31.99(-94.7%) (1786.05%)
252 tomiNet tomi $2.05 0.25% -3 -10.99% -23 -1.3% -18 -13.89% -63 -106 -66 0 $-3.49(-63.04%) (170.54%)
253 open campus edu $0.64 2.28% 1 19.74% 24 16.21% 10 62.48% 47 7 -6 0 $-0.80(-55.82%) (126.35%)
254 DAO Maker dao $0.91 binance-smart... 3.42% 3 13.72% 16 29.61% 26 71.19% 32 -36 -35 -26 $-7.34(-88.97%) (806.79%)
255 project galaxy gal $1.38 Ethereum... 3.91% 3 -4.46% -14 -6.7% -27 20.08% -16 -41 -30 59 $-16.69(-92.39%) (1213.53%)
256 OriginTrail trac $0.32 Ethereum... 8.43% 8 20.07% 26 13.58% 8 45.1% 2 -15 -14 17 $-2.36(-87.93%) (728.67%)
257 ontology gas ong $0.35 1.88% 2 -4.19% -12 -4.34% -21 45.73% 7 -8 6 -45 $-2.37(-87.02%) (670.22%)
258 API3 api3 $1.47 ethereum... 4.09% 3 1.88% -2 9.46% 1 44.88% 2 -20 -10 -38 $-7.95(-84.36%) (539.49%)
259 trexcoin trex $0.13 -90.34% -206 -90.16% -205 -89.34% -203 -88.39% -212 -169 0 0 $-1.19(-90.39%) (940.96%)
260 Civic cvc $0.13 energi, Ethereum -7.75% -16 15.01% 18 24.64% 21 40.93% -4 13 12 -63 $-1.22(-90.66%) (971.01%)
261 reserve rights rsr $0.00 2.88% 1 -0.54% -8 -3.31% -18 40.95% -2 -21 -31 -113 $-0.11(-97.79%) (4420.87%)
262 DeXe dexe $3.42 0.94% -2 11.26% 14 36.83% 34 62.22% 23 -1 -10 0 $-0.40(-10.49%) (11.72%)
263 viction vic $1.28 8.47% 6 8.22% 8 -4.05% -22 0.0% 0 0 0 0 $-0.49(-27.64%) (38.2%)
264 cannation cnnc $49.79 73.53% 89 -0.27% -7 24.69% 19 42.94% 3 3 431 0 $-91.36(-64.73%) (183.49%)
265 PlayDapp pla $0.21 ethereum... 0.79% -2 3.33% 2 5.17% -3 34.51% -10 -15 -28 -67 $-3.01(-93.34%) (1401.63%)
266 kyber network crystal v2 knc $0.79 3.69% 2 -4.8% -14 -2.69% -35 23.26% -40 -41 -37 -73 $-4.84(-85.93%) (610.59%)
267 rsk smart bitcoin rbtc $36,838.21 1.17% -2 2.56% -1 6.11% -6 24.66% -27 -25 -31 22 $-30,741.57(-45.49%) (83.45%)
268 lukso lyxe $6.40 2.54% -1 -4.73% -13 -0.54% -15 22.68% -26 -35 -60 -64 $-33.43(-83.93%) (522.22%)
269 TerraUSD ust $0.01 Ethereum... 1.82% -3 0.02% -7 11.75% 2 19.85% -42 -60 -59 -141 $-1.03(-98.73%) (7760.0%)
270 Steem steem $0.26 3.6% 1 -6.4% -16 13.15% 6 24.29% -23 7 9 -15 $-7.77(-96.75%) (2974.34%)
271 Celer Network celr $0.02 Ethereum... 4.68% 3 -0.1% -6 -3.4% -19 29.45% -18 -27 -39 -49 $-0.16(-91.52%) (1079.77%)
272 Gains Network gns $3.81 polygon-pos 2.97% 0 -5.67% -13 -8.24% -23 24.51% -24 -37 -58 0 $-5.20(-57.75%) (136.67%)
273 dkargo dka $0.04 ethereum... 1.28% -3 -1.94% -9 9.37% 1 19.95% -28 -4 -2 147 $-0.51(-93.29%) (1390.3%)
274 Stargate Finance stg $0.56 arbitrum-one... 6.92% 6 1.22% 0 -1.68% -17 39.6% 2 -35 -57 0 $-0.66(-54.15%) (118.12%)
275 Metal mtl $1.71 Ethereum 1.83% -2 -2.05% -7 -2.38% -19 31.75% -10 -29 -7 52 $-11.82(-87.34%) (690.09%)
276 Cartesi ctsi $0.15 polygon-pos... 2.82% 0 -4.92% -15 -8.53% -26 17.62% -30 -40 -41 -18 $-1.57(-91.31%) (1050.39%)
277 Ardor ardr $0.11 -14.56% -26 17.06% 20 27.09% 25 2.55% -53 17 27 -39 $-1.99(-94.59%) (1747.14%)
278 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 7.17% 7 -0.26% -5 -16.53% -45 22.41% -29 26 -90 0 $-0.07(-36.97%) (58.66%)
279 Yield Guild Games ygg $0.40 harmony-shard... 11.55% 16 6.5% 8 17.55% 14 76.11% 36 40 33 162 $-9.91(-96.17%) (2508.58%)
280 Coin98 c98 $0.18 Ethereum... 3.83% -1 2.12% 0 -14.21% -35 21.02% -19 -26 -20 22 $-5.09(-96.65%) (2887.96%)
281 Venus xvs $7.05 binance-smart... 3.33% 1 15.25% 19 -16.76% -42 39.86% -1 -1 36 47 $-131.69(-94.91%) (1866.55%)
282 Keep Network keep $0.12 Ethereum... 0.17% -5 -4.84% -13 1.88% -15 22.91% -25 -27 -43 -40 $-1.36(-92.17%) (1176.38%)
283 venus usdc vusdc $0.02 Binance Smart... -0.02% -5 0.13% -2 0.0% 0 0.0% 0 0 0 -96 $0.00(-0.02%) (0.02%)
284 SPACE ID id $0.26 3.93% 4 -1.42% -5 -3.5% -18 48.22% 20 -1 -3 0 $-0.68(-72.3%) (261.02%)
286 litecoin ultra ltcu $103.58 0.27% -5 -0.3% -3 188.52% 199 28.65% -14 399 419 0 $-1.22(-1.17%) (1.18%)
287 mobilecoin mob $0.55 0.8% -3 0.28% -2 -9.21% -32 15.41% -37 -58 -66 49 $-15.70(-96.63%) (2871.73%)
288 amp amp $0.00 -3.83% -13 28.2% 39 37.75% 32 74.2% 31 -7 -45 -133 $-0.11(-97.68%) (4216.58%)
289 iexec rlc rlc $1.47 4.99% 4 22.0% 29 17.42% 9 52.21% 14 -15 -25 -84 $-10.18(-87.37%) (691.95%)
290 Bancor Network Token bnt $0.78 Ethereum 0.95% -3 -7.14% -18 35.93% 23 41.48% -7 31 10 -43 $-22.95(-96.73%) (2956.37%)
291 usdx [kava] usdx $0.94 -1.22% -8 -1.06% -5 -1.7% -22 -1.91% -60 -69 -34 -101 $-0.08(-7.9%) (8.58%)
292 bluzelle blz $0.25 2.4% -3 3.37% 3 -11.31% -38 38.59% -2 -17 44 200 $-0.05(-16.38%) (19.59%)
293 Decimal del $0.02 -0.91% -7 0.61% -4 -4.25% -21 0.59% -50 -61 -32 0 $-0.02(-52.79%) (111.83%)
294 0x0.ai: AI Smart Contract 0x0 $0.12 18.22% 28 30.5% 40 15.16% 5 37.13% -7 105 0 0 $0.00(0.0%) (0.0%)
295 binaryx bnx $0.29 3.1% 2 1.16% -1 7.6% -4 18.91% -29 21 45 0 $-1.30(-81.57%) (442.57%)
296 netrum ntr $48.01 2.45% 0 0.95% -3 6.16% -9 27.01% -19 -37 156 0 $-0.59(-1.22%) (1.24%)
297 MiL.k Alliance mlk $0.32 0.76% -5 -1.57% -9 0.49% -15 25.03% -19 -34 -47 0 $-0.22(-40.41%) (67.81%)
298 pegnet peg $0.05 -0.16% -8 -4.23% -14 0.03% -20 20.65% -28 -30 92 0 $0.00(-7.8%) (8.46%)
299 Ribbon Finance rbn $0.19 Ethereum... 2.68% -1 8.21% 7 -3.57% -24 10.25% -48 -56 -87 -120 $-4.60(-96.04%) (2424.68%)
300 rsk infrastructure framework rif $0.10 2.83% -1 -0.39% -9 -11.37% -40 4.67% -59 -8 -27 77 $-0.34(-77.03%) (335.37%)
301 smardex sdex $0.01 16.88% 23 16.71% 18 29.72% 18 60.5% 13 8 36 0 $0.00(0.0%) (0.0%)