历史快照 - 2023-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,253.01 1.88% 0 2.65% 0 6.32% 0 25.54% 0 0 0 0 $-30,313.82(-44.86%) (81.37%)
2 Ethereum eth $2,004.02 optimistic-et... 2.25% 0 -1.7% 0 5.3% 0 24.83% 0 0 0 0 $-2,808.07(-58.35%) (140.12%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.02% 0 0.0% 0 -0.01% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $246.29 0.78% 0 3.05% 0 -3.62% 0 15.95% 0 0 0 1 $-429.39(-63.55%) (174.34%)
5 xrp xrp $0.62 2.62% 0 -5.67% 0 -12.17% 0 21.29% 0 0 0 2 $-2.75(-81.51%) (440.92%)
6 Solana sol $60.74 4.68% 0 14.19% 1 44.21% 1 124.65% 2 6 4 12 $-198.20(-76.54%) (326.31%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% -1 -0.02% -1 -0.0% -1 -1 -1 -3 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.38 2.22% 1 9.34% 1 5.22% 1 52.65% 1 1 0 0 $-2.58(-87.06%) (672.83%)
9 Dogecoin doge $0.08 binance-smart... 0.29% 1 9.53% 1 5.37% 1 33.79% 1 -1 0 0 $-0.60(-88.28%) (753.44%)
10 TRON trx $0.10 0.73% 1 -2.61% 1 5.73% 2 13.99% 2 3 2 6 $-0.12(-53.08%) (113.12%)
11 Chainlink link $14.98 huobi-token... 9.83% 5 5.85% 4 15.81% 3 97.4% 10 10 14 13 $-37.22(-71.3%) (248.46%)
12 toncoin ton $2.38 0.38% 1 1.17% 1 -2.71% 1 14.34% 1 -1 6 17 $-2.00(-45.57%) (83.72%)
13 avalanche avax $22.71 4.58% 1 43.76% 5 74.28% 9 144.72% 12 12 10 10 $-111.16(-83.03%) (489.39%)
14 polygon matic $0.85 2.92% 1 -2.19% 0 15.79% 1 58.19% 1 2 2 -4 $-2.01(-70.25%) (236.19%)
15 polkadot dot $5.43 3.02% 2 3.23% 1 9.42% 1 45.46% 2 0 -1 -4 $-48.45(-89.92%) (891.96%)
16 Wrapped Bitcoin wbtc $37,304.39 telos... 2.16% 2 2.81% 1 6.51% 1 25.7% 0 2 4 6 $-30,244.84(-44.77%) (81.08%)
17 dai dai $1.00 -0.01% 2 0.14% 2 -0.07% 2 -0.03% -3 -3 -2 -5 $-0.09(-8.52%) (9.31%)
18 Litecoin ltc $70.47 1.14% 2 -0.29% 2 -5.39% 0 10.98% 1 -1 -1 -1 $-315.98(-81.76%) (448.36%)
19 Shiba Inu shib $0.00 Ethereum... 1.76% 2 3.35% 2 2.8% 1 25.23% 3 0 0 -4 $0.00(-89.17%) (823.31%)
20 Bitcoin Cash bch $229.88 1.3% 2 -1.2% 2 -5.33% 1 -4.92% -2 0 1 10 $-3,693.19(-94.14%) (1606.57%)
21 unus sed leo leo $4.09 0.57% 3 0.11% 3 3.3% 3 6.13% 2 1 1 -2 $-3.40(-45.4%) (83.14%)
22 cosmos atom $9.36 binance-smart... 2.02% 4 3.66% 4 7.39% 5 45.83% 7 6 9 3 $-35.19(-78.99%) (376.05%)
23 OKB okb $58.28 sora... 0.57% 2 -1.63% 2 10.56% 5 33.08% 5 6 7 15 $-4.29(-6.86%) (7.37%)
24 Stellar xlm $0.12 1.89% 3 0.56% 3 -7.57% 1 12.39% 2 0 0 4 $-0.78(-86.5%) (640.8%)
25 trueusd tusd $1.00 0.01% 3 0.14% 3 -0.07% 1 -0.07% -1 -2 2 27 $-0.09(-7.92%) (8.6%)
26 kaspa kas $0.14 3.63% 3 78.39% 16 123.81% 25 193.04% 26 23 24 157 $0.00(0.0%) (0.0%)
27 Uniswap uni $5.23 binance-smart... 3.75% 3 1.54% 2 3.06% 3 30.83% 3 3 1 -7 $-37.93(-87.87%) (724.61%)
28 Monero xmr $163.97 2.26% 3 1.71% 2 -0.84% 1 6.08% -1 -1 1 -1 $-319.61(-66.09%) (194.92%)
29 Ethereum Classic etc $19.55 2.14% 3 -0.75% 2 5.73% 2 25.66% 2 3 3 -3 $-114.55(-85.42%) (585.9%)
30 crypto.com coin cro $0.10 -0.04% 3 8.52% 3 27.72% 6 86.25% 12 11 11 2 $-0.80(-89.1%) (817.41%)
31 Filecoin fil $4.86 3.6% 4 -0.85% 1 11.94% 2 51.27% 7 4 5 2 $-186.50(-97.46%) (3836.8%)
32 hedera hbar $0.06 4.24% 5 10.46% 7 9.0% 2 34.21% 3 2 2 9 $-0.44(-87.39%) (693.3%)
33 Lido DAO ldo $2.37 Ethereum... 5.75% 5 10.74% 7 16.71% 8 53.45% 8 4 4 58 $-4.12(-63.49%) (173.88%)
34 Internet Computer icp $4.57 5.98% 7 2.44% 1 7.6% 3 45.81% 5 4 1 10 $-423.79(-98.93%) (9277.09%)
35 near protocol near $1.99 13.46% 10 28.64% 11 26.44% 8 98.6% 19 10 11 1 $-18.20(-90.12%) (912.58%)
36 Aptos apt $7.22 2.75% 6 0.36% 0 -4.93% 4 42.01% 8 7 4 38 $-11.10(-60.57%) (153.62%)
37 thorchain rune $5.53 binancecoin -3.47% 6 17.03% 7 54.31% 18 237.3% 36 29 38 50 $-14.78(-72.77%) (267.25%)
38 Binance USD busd $1.00 moonbeam... -0.0% 6 0.04% 3 -0.04% 0 -0.01% -6 -7 -12 -32 $-0.05(-4.94%) (5.19%)
39 Immutable X imx $1.38 Ethereum 21.33% 11 25.01% 12 56.72% 19 156.95% 24 13 22 70 $-8.03(-85.36%) (583.15%)
40 optimism op $1.78 2.8% 8 1.44% 5 13.29% 10 44.17% 8 7 5 93 $-1.21(-40.43%) (67.87%)
41 VeChain vet $0.02 vechain 2.39% 8 2.19% 6 -1.04% 1 29.38% 4 1 3 -7 $-0.23(-91.6%) (1090.03%)
42 Mantle mnt $0.49 -2.96% 4 8.27% 7 18.0% 11 31.61% 4 -3 -3 0 $-0.05(-8.78%) (9.63%)
43 Injective Protocol inj $16.73 binance-smart... 6.09% 9 10.35% 12 -0.81% 6 98.09% 18 25 23 131 $-5.47(-24.64%) (32.69%)
44 Maker mkr $1,382.40 sora... 1.47% 7 1.06% 9 3.49% 8 -2.99% -4 -4 3 17 $-4,630.06(-77.01%) (334.93%)
45 Arbitrum arb $1.05 1.94% 9 -4.05% 5 -6.48% 2 31.04% 8 1 -3 0 $-0.65(-38.43%) (62.42%)
46 Aave aave $91.06 sora... 3.9% 9 -0.84% 6 -7.43% -1 38.36% 9 4 6 10 $-541.21(-85.6%) (594.33%)
47 The Graph grt $0.14 Ethereum... 8.64% 11 12.37% 11 -9.97% 1 69.32% 10 4 2 37 $-2.21(-94.15%) (1609.91%)
48 Render Token rndr $3.36 polygon-pos... -1.06% 8 49.54% 21 36.09% 15 71.83% 10 22 28 132 $-4.49(-57.21%) (133.7%)
49 quant qnt $101.04 0.3% 8 1.25% 7 -3.39% 5 16.39% 1 -5 -6 -14 $-292.50(-74.33%) (289.5%)
50 elrond egld $46.12 7.2% 10 8.01% 9 5.41% 7 86.2% 14 7 7 -5 $-439.60(-90.5%) (953.12%)
51 Algorand algo $0.14 5.05% 11 6.86% 9 8.33% 8 53.48% 9 2 2 -20 $-3.06(-95.61%) (2180.39%)
52 FTX Token ftt $3.41 Ethereum... -3.05% 7 8.15% 9 178.76% 62 222.61% 53 51 54 28 $-76.46(-95.73%) (2243.39%)
53 Flow flow $0.70 4.0% 11 10.47% 28 17.53% 30 58.18% 33 29 29 -14 $-38.33(-98.2%) (5449.62%)
54 synthetix snx $3.44 16.09% 16 35.47% 24 33.85% 21 73.94% 23 18 18 22 $-23.63(-87.3%) (687.66%)
55 Celestia tia $6.83 -3.48% 8 53.52% 27 185.66% 71 0.0% 0 0 0 0 $-0.25(-3.48%) (3.6%)
56 theta theta $0.96 3.92% 9 6.37% 7 17.85% 9 64.0% 16 15 9 -3 $-13.32(-93.25%) (1382.39%)
57 bitcoin sv bsv $48.22 2.95% 9 -1.58% 5 -2.16% 4 -13.79% -8 8 10 0 $-393.17(-89.07%) (815.3%)
58 Fantom ftm $0.33 Ethereum... 3.04% 9 11.8% 10 21.86% 13 82.78% 21 17 12 20 $-3.02(-90.05%) (905.24%)
59 stacks stx $0.65 2.89% 9 3.38% 5 -3.61% 1 3.66% -3 -1 0 40 $-2.33(-78.2%) (358.79%)
60 Axie Infinity axs $6.25 ronin... 3.61% 9 3.55% 6 3.61% 4 46.05% 10 2 -4 3 $-154.11(-96.1%) (2467.07%)
61 The Sandbox sand $0.42 harmony-shard... 3.12% 10 -2.87% 4 5.85% 5 40.18% 7 3 -3 -7 $-7.32(-94.62%) (1759.02%)
62 Tezos xtz $0.86 2.75% 10 -2.12% 5 3.39% 6 32.76% 5 -1 -2 -12 $-9.70(-91.87%) (1130.39%)
63 Decentraland mana $0.43 polygon-pos... 3.38% 10 -1.58% 7 1.25% 4 49.86% 12 10 6 -5 $-4.97(-92.04%) (1155.87%)
64 EOS eos $0.72 EOS 1.96% 10 1.75% 8 3.64% 6 31.69% 5 -5 -2 -16 $-20.82(-96.65%) (2886.44%)
65 NEO neo $11.29 2.84% 10 -0.31% 6 -14.27% -3 65.73% 19 11 14 12 $-176.12(-93.98%) (1560.56%)
66 Kava.io kava $0.79 kava... 3.56% 13 1.23% 10 4.98% 12 35.12% 14 12 14 42 $-7.93(-90.97%) (1007.51%)
67 bitget token bgb $0.53 -0.52% 9 -4.3% 6 11.65% 13 25.89% 4 -7 1 0 $-0.02(-4.3%) (4.5%)
68 xdc network xdc $0.05 -0.34% 9 -0.78% 6 -6.71% 1 14.83% -3 -13 -14 28 $-0.13(-70.97%) (244.42%)
69 USDD usdd $1.00 tron... 0.05% 9 0.07% 6 -0.15% 4 -0.35% -10 -15 -14 0 $-0.01(-0.57%) (0.57%)
70 kucoin token kcs $7.30 9.18% 12 21.74% 20 29.0% 21 58.42% 18 13 15 -11 $-19.84(-73.1%) (271.75%)
71 first digital usd fdusd $1.00 -0.03% 9 0.02% 8 0.04% 6 -0.01% 14 21 42 0 $0.00(-0.25%) (0.26%)
72 Gala gala $0.02 binance-smart... 6.72% 14 14.37% 20 16.58% 20 91.01% 38 33 16 68 $-0.74(-96.75%) (2978.51%)
73 mina mina $0.63 4.73% 12 3.15% 10 0.53% 9 63.7% 24 24 29 10 $-5.52(-89.74%) (875.13%)
74 dYdX dydx $3.38 ethereum... 6.16% 14 15.79% 22 33.57% 32 80.0% 32 35 40 98 $-23.33(-87.33%) (689.26%)
75 Arweave ar $9.18 16.09% 26 30.45% 36 25.32% 28 134.58% 51 46 45 20 $-77.10(-89.36%) (840.07%)
76 eCash xec $0.00 arbitrum-one 3.21% 15 -2.64% 8 -1.39% 11 7.63% -2 5 11 -3 $0.00(-90.89%) (998.23%)
77 pancakeswap cake $2.52 3.26% 15 21.29% 29 6.25% 12 136.99% 53 50 48 -5 $-40.07(-94.08%) (1588.92%)
78 Chiliz chz $0.08 Ethereum 2.46% 12 -0.32% 8 -3.63% 6 33.16% 11 6 11 -41 $-0.70(-89.99%) (898.92%)
79 IOTA miota $0.19 4.57% 17 1.09% 14 6.03% 14 30.08% 11 8 17 -9 $-5.18(-96.51%) (2768.12%)
80 klaytn klay $0.17 1.27% 15 6.94% 20 17.82% 25 42.11% 15 22 10 -5 $-4.09(-95.98%) (2390.03%)
81 Rocket Pool rpl $28.11 Ethereum 1.05% 13 -4.53% 8 9.39% 15 44.59% 15 5 5 66 $-31.51(-52.85%) (112.1%)
82 Frax Share fxs $7.30 Solana, evmos... 3.0% 16 2.84% 15 9.78% 16 38.34% 12 9 10 151 $-32.93(-81.86%) (451.26%)
83 conflux cfx $0.16 4.44% 16 -0.42% 11 -4.62% 5 49.19% 19 6 14 197 $-1.39(-89.78%) (878.8%)
84 Sui sui $0.57 4.48% 16 -3.51% 7 8.26% 13 47.5% 24 17 16 0 $-0.89(-61.18%) (157.57%)
85 Gas gas $8.32 1.34% 12 5.11% 16 -27.62% 173 0.0% 0 0 0 0 $-14.69(-63.85%) (176.6%)
86 Curve DAO Token crv $0.57 arbitrum-one... 2.74% 16 1.13% 13 0.5% 8 36.24% 12 8 8 21 $-11.04(-95.06%) (1923.25%)
87 apecoin ape $1.38 3.76% 17 -3.42% 11 -7.29% 3 26.76% 6 1 -14 -38 $-22.89(-94.3%) (1653.71%)
88 ordi ordi $23.62 -1.92% 15 27.99% 40 0.0% 0 0.0% 0 0 0 0 $-1.67(-6.62%) (7.09%)
89 Trust Wallet Token twt $1.19 binancecoin... 1.83% 17 -2.07% 13 -28.22% -13 15.51% 2 15 18 -34 $-1.46(-55.15%) (122.96%)
90 Pepe pepe $0.00 3.95% 17 5.44% 18 -0.92% 9 78.83% 35 40 1 0 $0.00(-67.64%) (208.98%)
91 Tether Gold xaut $1,981.67 ethereum... -0.12% 14 1.62% 12 0.05% 9 -0.06% -9 -12 -7 -10 $-67.08(-3.27%) (3.39%)
92 Oasis Network rose $0.07 9.31% 26 9.17% 24 4.17% 15 80.38% 29 24 46 31 $-0.49(-86.97%) (667.41%)
93 Huobi Token ht $2.95 harmony-shard... 1.78% 16 3.39% 17 22.12% 26 27.83% 6 0 8 -33 $-31.69(-91.47%) (1072.59%)
94 GMX gmx $51.79 avalanche... 2.19% 19 -0.51% 10 7.05% 17 38.89% 13 13 16 0 $-37.23(-41.82%) (71.89%)
95 Zcash zec $29.18 1.34% 15 -0.11% 10 -1.86% 7 15.34% -3 -10 0 -26 $-851.58(-96.69%) (2918.53%)
96 gnosis gno $180.40 2.69% 19 12.29% 24 53.03% 43 85.57% 31 30 32 29 $-400.36(-68.94%) (221.93%)
97 bittorrent (new) bttc $0.00 -1.08% 15 -0.85% 10 3.49% 12 28.9% 4 1 2 -30 $0.00(-83.72%) (514.07%)
98 PAX Gold paxg $1,958.83 harmony-shard... -0.16% 16 1.58% 15 0.15% 6 -0.41% -17 -18 -15 -27 $-124.47(-5.97%) (6.35%)
99 pax dollar usdp $1.00 Ethereum 0.28% 17 0.5% 10 0.44% 9 0.14% -16 -22 -22 -52 $-0.05(-4.4%) (4.61%)
100 terra classic lunc $0.00 1.92% 17 0.89% 15 14.89% 18 37.41% 9 0 3 -54 $0.00(-85.2%) (575.58%)