历史快照 - 2023-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -6.43% -11 -39.22% -78 -20.77% -56 27.16% -23 -16 -139 0 $-0.08(-45.91%) (84.88%)
303 Nano nano $0.73 -0.06% 4 -1.9% -4 3.8% -15 19.56% -34 -52 -46 -85 $-32.97(-97.83%) (4517.71%)
304 Everipedia iq $0.01 ethereum, EOS... 3.36% 9 2.49% 3 2.71% -18 29.03% -19 -27 -22 40 $-0.06(-90.7%) (974.93%)
305 tokamak network ton $2.24 0.57% 35 -5.69% 22 -5.04% -1 68.04% 70 70 61 0 $-0.68(-23.44%) (30.61%)
306 braintrust btrst $0.45 ethereum... 0.55% 5 2.59% 71 8.49% 57 16.72% 19 59 80 -127 $-9.77(-95.64%) (2193.33%)
307 nakamoto games naka $1.31 0.91% 8 1.53% 4 32.44% 23 95.37% 64 107 145 0 $-0.07(-5.36%) (5.67%)
308 decentralized social deso $10.52 -4.88% -2 5.48% 11 19.95% 7 25.5% -21 -42 -52 -99 $-94.23(-89.96%) (895.83%)
309 VeThor Token vtho $0.00 vechain -0.92% 3 -9.59% -17 0.44% -19 27.51% -17 -49 -12 16 $-0.04(-96.49%) (2747.44%)
310 amp amp $0.00 -4.44% -2 5.15% 10 26.42% 15 53.55% 5 -30 -70 -157 $-0.11(-97.98%) (4853.62%)
311 moviebloc mbl $0.01 ethereum, ONT... -6.37% -8 23.05% 39 22.07% 10 71.1% 33 59 49 77 $-0.03(-85.57%) (592.84%)
312 nym nym $0.15 -9.5% -14 -12.65% -28 6.3% -3 50.56% 21 -14 -48 0 $-0.16(-51.88%) (107.81%)
313 0x0.ai: AI Smart Contract 0x0 $0.11 -6.97% -11 1.19% 2 -3.18% -30 6.0% -62 61 141 0 $-0.01(-10.0%) (11.11%)
314 Wrapped NXM wnxm $38.90 ethereum... -0.29% 3 -4.6% -11 12.09% -9 31.13% -19 -31 -35 200 $-79.08(-67.03%) (203.3%)
315 small love potion slp $0.00 -1.36% -1 -8.24% -18 -5.79% -34 68.18% 21 17 -7 -129 $-0.36(-99.38%) (16142.24%)
316 omg network omg $0.66 -0.72% 0 0.19% -3 6.32% -13 49.63% -3 -14 -35 -167 $-25.06(-97.44%) (3809.02%)
317 Radiant Capital rdnt $0.25 -3.74% -7 -8.96% -19 -6.69% -30 24.04% -11 -36 -47 0 $-0.22(-46.09%) (85.49%)
318 Origin Protocol ogn $0.12 Ethereum, sora 0.04% 0 -6.27% -16 -0.05% -26 11.83% -6 23 55 -18 $-2.99(-96.08%) (2450.82%)
319 Secret scrt $0.34 -3.99% 27 -4.98% 28 9.25% 24 39.84% 32 24 -13 -146 $-9.57(-96.53%) (2782.66%)
320 Ergo erg $1.25 -1.22% 1 5.47% 10 21.59% 6 43.75% 34 18 -28 -116 $-21.12(-94.41%) (1687.62%)
321 humanscape hum $0.10 ethereum... 8.82% 15 16.26% 28 16.26% -1 47.16% -4 85 -25 -86 $-0.52(-84.34%) (538.56%)
322 Pocket Network pokt $0.06 -10.28% -17 30.61% 51 92.14% 104 133.79% 97 39 0 0 $-0.01(-11.87%) (13.47%)
323 Numeraire nmr $13.99 energi, Ethereum -1.62% -1 -5.12% -11 -2.76% -27 20.39% -30 -62 -43 -61 $-87.84(-86.26%) (627.68%)
324 Raydium ray $0.36 Solana, Ethereum -4.32% -5 -7.65% -16 33.26% 25 124.95% 93 83 54 89 $-16.16(-97.81%) (4463.87%)
325 chromia chr $0.11 -0.37% -1 -9.69% -20 -1.28% -11 30.11% -3 -31 -23 -59 $-1.33(-92.19%) (1180.14%)
326 smardex sdex $0.01 0.26% 2 -4.64% -9 6.46% -19 44.1% -5 -20 -10 0 $0.00(-9.48%) (10.48%)
327 Covalent cqt $0.14 -5.34% -7 1.5% 6 -2.53% -26 23.94% -26 77 11 0 $-0.05(-25.32%) (33.9%)
328 dogelon mars elon $0.00 Ethereum 2.24% 2 -5.63% -12 -15.26% -52 11.37% -50 -58 -57 -177 $0.00(-93.19%) (1368.74%)
329 Marlin pond $0.01 Ethereum... -1.87% -4 -7.59% -15 7.1% -18 24.98% -26 -32 -39 65 $-0.26(-96.06%) (2436.23%)
330 core core $0.48 -1.84% -4 -17.13% -35 9.32% -8 18.31% -25 -34 -116 0 $-2.69(-84.78%) (556.88%)
331 stormx stmx $0.01 -2.51% -4 -14.44% -30 -6.43% -36 28.32% -24 -47 3 -30 $-0.20(-96.04%) (2423.32%)
332 seedify.fund sfund $1.51 binance-smart... 4.11% 9 1.61% 9 40.68% 46 153.06% 129 145 116 -18 $-14.79(-90.72%) (977.82%)
333 venus eth veth $40.25 Binance Smart... -0.31% -2 -4.49% -7 0.0% 0 0.0% 0 0 0 0 $-56.89(-58.57%) (141.35%)
334 Dent dent $0.00 Ethereum -0.2% -2 -6.65% -11 2.14% -24 33.75% -20 -22 -41 -80 $-0.10(-99.17%) (12010.68%)
335 Astrafer astrafer $0.52 -0.63% -1 -4.28% -6 23.43% 12 54.24% 11 -40 -57 0 $-1.49(-74.19%) (287.46%)
336 metisdao metis $17.63 -1.26% -1 -4.61% -5 4.79% -18 51.54% 9 11 -22 -125 $-297.20(-94.4%) (1685.4%)
337 request req $0.08 -1.08% 0 -6.57% -12 6.77% -13 18.76% -33 -30 -52 -131 $-0.91(-91.89%) (1133.06%)
338 Metadium meta $0.05 Ethereum -4.4% -9 7.01% 13 15.74% -3 1.14% -64 84 84 -5 $-0.36(-88.5%) (769.63%)
339 Prometeus prom $4.34 Ethereum... -0.71% -1 -3.47% -5 0.77% -26 8.4% -49 -63 -66 -84 $-65.42(-93.78%) (1507.99%)
340 Cobak Token cbk $0.99 Ethereum... 7.03% 10 -8.89% -16 15.33% -2 63.08% 36 46 42 86 $-12.39(-92.59%) (1249.48%)
341 Radicle rad $1.50 Ethereum -1.82% 1 -5.36% -3 -0.5% -25 19.73% -33 -54 -52 -43 $-25.37(-94.41%) (1689.97%)
342 quarkchain qkc $0.01 -0.4% 1 3.08% 11 10.1% -9 49.16% 11 22 -3 -39 $-0.28(-95.94%) (2362.48%)
343 Verasity vra $0.01 Ethereum... -3.33% -4 -8.59% -11 22.66% 18 57.66% 21 57 31 85 $-0.08(-91.3%) (1049.53%)
344 Aergo aergo $0.17 Binance Chain... -6.59% -11 20.7% 42 15.09% 1 59.99% 29 44 54 -3 $-0.34(-66.51%) (198.63%)
345 wilder world wild $0.29 -0.9% -1 -13.98% -24 6.56% -14 55.2% 18 1 -62 161 $-0.25(-46.34%) (86.37%)
346 star atlas dao polis $0.32 3.19% 7 -8.7% -10 19.53% 111 162.76% 217 202 197 0 $-0.12(-28.14%) (39.15%)
347 NKN nkn $0.10 Ethereum 3.29% 9 -2.97% -2 4.29% -18 24.82% -27 -48 -52 -51 $-1.22(-92.48%) (1230.63%)
348 alpha finance lab alpha $0.09 2.07% 6 1.19% 9 6.58% -14 31.09% -17 -44 -60 9 $-2.53(-96.57%) (2811.97%)
349 hello hello $0.12 0.08% 0 -10.62% -14 1.97% -21 85.21% 63 153 136 0 $-0.02(-13.01%) (14.95%)
350 Syscoin sys $0.10 -0.84% 1 -9.85% -10 -0.51% -23 21.8% -27 -49 -63 -124 $-1.13(-92.07%) (1161.34%)
351 DODO dodo $0.12 -3.75% -4 -8.46% -8 -4.46% -28 25.98% -22 32 12 176 $-0.15(-56.37%) (129.22%)
352 LooksRare looks $0.07 Ethereum -1.84% 0 -19.14% -30 -22.57% -61 34.77% -4 -13 -2 0 $-0.23(-75.31%) (305.09%)
353 dynex dnx $0.93 5.19% 19 11.37% 30 13.52% 12 -11.52% -78 58 1 0 $-0.29(-24.05%) (31.66%)
354 orchid oxt $0.07 0.63% 4 -7.66% -10 4.46% -13 23.54% -24 -43 -33 -67 $-0.77(-91.43%) (1066.65%)
355 hifi finance hifi $0.74 0.25% 4 -13.68% -18 17.46% 12 45.62% 15 -107 79 0 $-1.67(-69.17%) (224.41%)
356 Cyberconnect cyber $6.36 -8.29% -11 -6.19% -4 5.81% -12 51.62% 25 -21 -13 0 $-5.77(-47.55%) (90.67%)
357 Maverick Protocol mav $0.28 -3.96% -2 2.67% 15 20.74% 20 33.75% -8 -40 -32 0 $-0.25(-47.31%) (89.78%)
358 gitcoin gtc $1.04 -0.24% 7 -9.28% -10 8.06% -6 29.69% -15 -32 -35 96 $-1.76(-62.81%) (168.86%)
359 Access Protocol acs $0.00 -0.3% 7 -2.5% 2 10.08% 3 22.45% -27 -25 -58 0 $0.00(-5.18%) (5.47%)
360 AllianceBlock Nexera nxra $0.09 0.8% 8 -2.99% 2 20.95% 21 54.08% 32 42 5 0 $-0.01(-10.29%) (11.47%)
361 planet planet $0.00 13.37% 30 36.41% 81 53.6% 76 62.18% 34 -7 36 0 $0.00(0.0%) (0.0%)
362 gamefi.org gafi $6.27 -2.27% -2 22.07% 47 79.9% 113 267.13% 238 249 208 -7 $-3.54(-36.08%) (56.45%)
363 metars genesis mrs $1.09 0.34% 4 5.48% 17 3.27% -17 27.88% -21 -6 -119 0 $-1.06(-49.39%) (97.6%)
364 highstreet high $1.35 -3.77% -7 -6.95% -8 1.74% -24 25.65% -24 -75 -3 0 $-2.73(-66.87%) (201.8%)
365 marblex mbx $0.68 0.48% 10 -7.97% -10 -1.91% -28 13.29% -41 -49 -8 -101 $-2.36(-77.7%) (348.51%)
366 Energy Web Token ewt $2.25 xdai -3.12% -2 -8.64% -12 22.07% 19 35.61% -9 -66 -91 -184 $-18.31(-89.04%) (812.77%)
367 Badger DAO badger $3.63 arbitrum-one... -5.53% -19 -13.19% -28 29.42% 23 74.35% 32 29 28 34 $-80.33(-95.68%) (2212.82%)
368 WINkLink win $0.00 Tron20, tron -0.32% 2 -4.99% -8 -1.47% -32 4.88% -59 -49 -61 -163 $0.00(-97.38%) (3718.55%)
369 statter network stt $1.34 -0.64% 0 -3.59% -6 -4.9% -37 -9.04% -80 -95 -101 0 $-0.14(-9.58%) (10.59%)
370 vega protocol vega $1.15 -3.93% -7 -3.31% -5 -17.25% -62 -14.05% -90 -50 41 -28 $-20.37(-94.66%) (1774.18%)
371 World Mobile Token wmt $0.14 cardano -0.54% 0 -9.89% 8 -1.24% -1 -1.29% -52 -2 -15 0 $-0.07(-32.27%) (47.65%)
372 dusk network dusk $0.16 ethereum... -0.55% 2 -5.75% -13 23.31% 19 50.22% 14 -6 11 -2 $-0.88(-84.65%) (551.51%)
373 Hashflow hft $0.29 -0.25% 4 -2.56% 2 12.85% 9 36.49% 7 -81 -99 0 $-0.55(-65.26%) (187.87%)
374 Ultra uos $0.19 Ethereum -0.68% 2 -13.09% -28 12.53% 0 33.38% -13 -12 -52 -126 $-2.18(-91.99%) (1149.03%)
375 Maple mpl $14.84 Ethereum... 9.34% 19 21.92% 47 61.29% 81 148.55% 134 0 160 -25 $-48.93(-76.73%) (329.78%)
376 somesing ssx $0.02 -6.88% -15 4.45% 13 10.0% -4 18.12% -39 23 18 -20 $0.00(-6.88%) (7.39%)
377 ankrETH aeth $2,215.54 Ethereum -0.63% 1 -4.15% -6 5.25% -11 25.14% -27 -35 -51 10 $-2,425.33(-52.26%) (109.47%)
378 bitgert brise $0.00 -0.82% 1 -6.1% -10 0.86% -28 24.73% -26 -69 -127 -212 $0.00(-82.4%) (468.03%)
379 sweat economy sweat $0.01 0.88% 2 0.1% 2 12.42% 0 9.76% -61 -12 -7 63 $-0.04(-80.19%) (404.68%)
380 ARPA Chain arpa $0.05 4.39% 9 2.55% 8 8.19% -9 32.41% -12 -40 -38 0 $-0.06(-54.78%) (121.12%)
381 Bifrost bfc $0.05 Ethereum, Fantom 0.13% 1 1.02% 4 1.09% -21 32.28% -9 -33 -57 -151 $-0.59(-92.72%) (1274.39%)
382 phala network pha $0.10 -1.0% 1 -4.85% -6 -5.75% -40 12.27% -47 -55 -49 -115 $-1.13(-91.83%) (1124.56%)
383 arkham arkm $0.42 -9.96% -21 0.2% 4 14.96% 5 45.06% 8 -62 -74 0 $-0.27(-39.37%) (64.93%)
384 COTI coti $0.05 ethereum... -0.7% 2 -7.47% -10 -2.27% -31 33.7% -5 -34 -37 -162 $-0.60(-92.38%) (1212.18%)
385 ConstitutionDAO people $0.01 Ethereum -1.86% 0 -10.94% -21 -0.07% -21 40.12% 3 -17 -40 0 $-0.02(-59.05%) (144.19%)
386 firmachain fct,fct2 $0.08 9.3% 24 14.76% 35 12.96% 7 33.26% -3 22 27 97 $-0.02(-20.73%) (26.15%)
387 rss3 rss3 $0.13 Ethereum -0.16% 8 4.31% 17 36.66% 54 36.15% 2 14 -2 -35 $-0.21(-62.24%) (164.85%)
388 Steem Dollars sbd $4.88 -5.73% -8 20.75% 53 35.79% 45 122.17% 115 115 110 74 $-8.88(-64.55%) (182.12%)
389 meter governance mtrg $2.80 13.07% 31 39.97% 87 58.34% 84 85.88% 71 79 39 0 $-1.52(-35.1%) (54.09%)
390 Radio Caca raca $0.00 ethereum... -1.77% -2 -11.56% -21 -13.72% -51 90.56% 82 96 52 -154 $-0.01(-98.48%) (6473.3%)
391 linear finance lina $0.01 -4.31% -7 -4.13% -7 3.67% -16 19.73% -33 -68 -87 41 $-0.01(-56.22%) (128.39%)
392 virtua tvk $0.05 8.35% 22 18.96% 48 118.47% 146 166.11% 146 146 117 82 $-0.01(-13.55%) (15.67%)
393 venus busd vbusd $0.02 binance-smart... -0.01% 0 0.05% 4 13.45% 3 0.0% 0 0 0 -114 $-0.01(-36.85%) (58.34%)
394 carry cre $0.01 -3.61% -7 -0.11% 2 0.13% -26 19.39% -39 -14 24 69 $0.00(-3.61%) (3.75%)
395 adventure gold agld $0.77 -6.55% 7 -12.08% -3 -14.89% -37 43.97% 27 15 36 115 $-1.46(-65.45%) (189.46%)
396 ozone chain ozo $0.19 0.03% 3 2.1% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.81%) (3.96%)
397 Verge xvg $0.00 -3.5% -5 -15.88% -31 -8.74% -43 11.58% -50 -68 -85 -25 $-0.25(-98.62%) (7136.56%)
398 Gods Unchained gods $0.23 Ethereum -1.73% -2 -8.59% -16 -10.74% -50 56.3% 26 5 -17 -12 $-7.60(-97.06%) (3307.15%)
399 morpheus.network mnw $1.23 -4.15% -9 -11.74% -21 -8.92% -44 19.74% -30 -54 -64 -143 $-1.01(-45.01%) (81.84%)
400 Mobox mbox $0.27 Binance Smart... -14.35% -27 0.44% 7 0.66% -17 32.97% -10 -45 -72 -37 $-12.11(-97.8%) (4437.48%)
401 oasys oas $0.05 -2.27% -4 9.8% 24 19.57% 13 35.78% -8 -22 -48 0 $-0.04(-44.62%) (80.57%)