历史快照 - 2023-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 ren ren $0.06 -1.62% -4 -6.06% -11 -9.38% -46 38.99% -2 -42 -50 -175 $-1.67(-96.65%) (2888.96%)
403 assemble protocol asm $0.05 19.99% 40 104.14% 162 106.34% 132 121.4% 110 0 0 0 $0.00(0.0%) (0.0%)
404 Sun Token sun $0.01 Tron20, tron -0.85% -3 -7.61% -14 -9.5% -47 4.67% -66 -52 -60 -68 $-6.10(-99.9%) (102551.55%)
405 function x fx $0.14 -0.64% 0 -2.58% -7 3.74% -19 21.47% -28 -46 -69 -154 $-1.64(-92.14%) (1172.04%)
406 Vai vai $0.99 binance-smart... -0.68% -2 -0.12% -1 -0.88% -30 0.0% -78 -75 -89 -117 $-0.10(-9.28%) (10.23%)
407 artificial liquid intelligence ali $0.02 0.13% 0 -5.82% -13 -3.09% -34 15.69% -48 -74 -94 0 $-0.05(-77.33%) (341.08%)
408 Synapse syn $0.41 Fantom... -2.92% -8 -6.0% -13 8.62% -10 35.63% -11 -30 -108 0 $-1.24(-75.26%) (304.27%)
409 bounce token auction $8.76 8.49% 16 9.1% 21 24.34% 18 55.06% 17 45 62 12 $-56.30(-86.54%) (642.76%)
410 Dero dero $4.02 -0.55% -2 -7.32% -17 22.12% 12 68.97% 41 17 -19 -115 $-21.56(-84.27%) (535.77%)
411 myneighboralice alice $0.96 -1.78% -8 0.77% -1 7.08% -14 41.61% -2 -6 -5 -40 $-25.20(-96.35%) (2638.21%)
412 efinity token efi $0.07 Ethereum... -0.64% -3 -17.64% -54 4.14% -43 40.47% -30 -28 50 -86 $-2.24(-97.13%) (3383.11%)
413 strike strk $14.11 ethereum... -0.3% -2 -2.1% -10 -1.54% -33 37.73% -6 2 -1 -48 $-57.63(-80.33%) (408.27%)
414 eurc eurc $1.09 0.5% 1 1.71% 6 1.4% -20 3.24% -73 0 0 0 $0.00(-0.0%) (0.0%)
415 Mdex mdx $0.06 huobi-token... -0.73% -3 -0.94% -7 0.29% -31 13.83% -53 -71 -95 -186 $-6.45(-99.1%) (10954.56%)
416 ton crystal ton $0.03 Ethereum 6.61% 12 9.06% 22 17.45% 3 13.5% -50 -193 -188 -179 $-0.41(-93.4%) (1415.35%)
417 Unifi Protocol DAO unfi $8.87 4.18% 10 -1.81% -2 -14.19% -58 50.11% 11 -44 109 65 $-9.33(-51.26%) (105.15%)
418 hooked protocol hook $0.93 -3.77% -5 -2.79% -4 0.68% -23 27.98% -22 -31 -13 0 $-2.17(-70.06%) (233.98%)
419 xpla xpla $0.23 -1.24% -2 -21.09% -49 3.6% -18 63.47% 35 34 -78 0 $-0.41(-63.76%) (175.94%)
420 hunt hunt $0.42 3.53% 9 0.38% 3 6.66% -13 34.5% -10 39 29 21 $-0.99(-69.93%) (232.54%)
421 SuperFarm super $0.12 -2.14% -3 -8.89% -20 34.63% 46 61.63% 35 11 16 0 $-0.07(-37.74%) (60.61%)
422 celsius cel $0.22 -8.15% -16 -23.77% -55 5.07% -14 61.58% 35 33 55 -238 $-7.79(-97.25%) (3538.48%)
423 truefi tru $0.05 -2.17% -4 0.18% 6 21.44% 21 51.5% 17 -31 24 79 $-0.08(-61.9%) (162.44%)
424 funtoken fun $0.00 -1.61% -3 -7.77% -18 0.49% -24 17.65% -37 -42 -66 -190 $-0.19(-97.51%) (3923.67%)
425 creditcoin ctc $0.17 2.66% 5 2.28% 11 12.13% 14 33.03% 8 -1 -35 -206 $-0.53(-75.41%) (306.71%)
426 Spell Token spell $0.00 fantom... -0.78% -4 -10.27% -26 -4.43% -37 17.0% -41 -121 -49 0 $0.00(-49.58%) (98.34%)
427 dextools dext $0.60 -2.1% -4 -6.99% -28 4.67% -24 32.46% -21 -71 -59 0 $-0.09(-13.51%) (15.63%)
428 ThunderCore tt $0.00 -7.81% -12 -8.53% -16 1.25% -23 20.16% -34 -9 -2 -45 $-0.03(-86.97%) (667.35%)
429 Beta Finance beta $0.07 binance-smart... -2.81% -5 -2.95% -2 3.36% -19 13.82% -45 -93 -97 -78 $-2.35(-97.14%) (3399.97%)
430 Kwenta kwenta $118.19 -2.4% -4 -9.11% -19 22.6% 19 0.0% 0 0 0 0 $-272.45(-69.75%) (230.53%)
431 metacraft mct $0.97 binance-smart... 0.18% 0 -1.21% 3 2.21% -22 1.79% -75 -68 -44 -56 $-2.49(-72.04%) (257.63%)
432 Tectum tet $10.14 -0.05% 0 -6.73% -16 0.0% 0 0.0% 0 0 0 0 $-1.51(-12.93%) (14.85%)
433 wirex token wxt $0.01 5.24% 11 -4.6% -9 -3.49% -31 3.0% -68 -56 -9 -94 $-0.02(-83.01%) (488.75%)
434 moonriver movr $5.81 meter, moonriver -0.75% 2 -0.55% 15 27.19% 42 56.59% 39 29 1 -114 $-452.77(-98.73%) (7792.42%)
435 whitecoin xwc $0.07 14.88% 36 19.06% 48 19.06% 18 19.06% -37 -38 160 -92 $-2.53(-97.49%) (3883.53%)
436 Taraxa tara $0.01 26.27% 61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 xyo xyo $0.00 -0.61% 2 -4.6% -5 3.53% -19 27.23% -23 -28 -66 -155 $-0.07(-95.21%) (1986.76%)
438 Polygon Ecosystem Token pol $0.82 -2.73% -3 -2.46% 5 0.0% 0 0.0% 0 0 0 0 $-0.10(-11.26%) (12.69%)
439 unibot unibot $48.79 -3.27% -6 -7.48% -13 23.7% 25 0.17% -72 -124 -247 0 $-144.64(-74.78%) (296.46%)
440 Ampleforth Governance Token forth $3.21 Ethereum -1.02% 1 -5.61% -7 1.9% -23 17.41% -36 -51 -39 -106 $-42.12(-92.92%) (1311.71%)
441 Persistence xprt $0.26 osmosis, Cosmos -3.56% -7 -2.49% 6 37.98% 48 60.55% 42 21 -3 -217 $-15.32(-98.34%) (5909.54%)
442 gomining gmt $0.12 -2.08% -4 -2.92% 3 6.25% -13 20.36% -34 81 40 0 $-0.02(-12.41%) (14.17%)
443 CertiK ctk $0.48 -1.71% -3 -8.33% -15 -4.09% -30 20.47% -25 -58 -76 -185 $-3.30(-87.24%) (683.92%)
444 flex flex $0.49 -78.3% -253 3.12% 13 1.32% -28 -78.25% -308 -119 -374 0 $-7.45(-93.81%) (1515.11%)
445 groestlcoin grs $0.58 3.29% 8 -5.86% -8 15.69% 9 35.98% -11 -74 -12 -23 $-0.23(-28.23%) (39.33%)
446 Alien Worlds tlm $0.01 Ethereum... -1.95% -4 -7.4% -15 7.05% -8 31.53% -17 -17 -26 -92 $-6.79(-99.81%) (53010.38%)
447 constellation dag $0.04 -4.45% -10 6.48% 19 14.04% 4 50.71% 16 -8 -78 -175 $-0.41(-91.62%) (1093.83%)
448 forta fort $0.12 0.03% -1 -1.64% 4 15.85% -5 42.32% 4 -57 8 -45 $-0.29(-70.02%) (233.58%)
449 abbc coin abbc $0.03 1.15% 2 -0.89% 5 -2.74% -37 -3.74% -89 -91 -109 -312 $-1.26(-97.52%) (3924.32%)
450 XCAD Network xcad $1.03 Ethereum... 14.3% 28 23.89% 50 0.0% 0 37.38% 0 -25 -152 0 $-0.99(-49.05%) (96.28%)
451 orbit chain orc $0.07 -0.98% -5 12.46% 31 24.12% 26 44.85% 7 -1 -28 -159 $-0.06(-44.97%) (81.72%)
452 WazirX wrx $0.12 binancecoin... -1.42% -7 -7.58% -13 2.81% -24 13.36% -50 -17 -77 -175 $-3.95(-96.98%) (3212.83%)
453 smartofgiving aog $0.63 0.03% 1 0.02% 7 -0.05% -32 0.01% -75 -81 -91 -58 $-0.07(-9.85%) (10.92%)
454 Acala aca $0.06 polkadot -1.05% -5 -9.38% -19 -10.8% -55 23.51% -34 -31 -39 0 $-0.10(-64.98%) (185.58%)
455 defi pulse index dpi $82.96 -1.33% -5 -0.85% 4 9.87% -7 35.08% -11 -19 -30 -95 $-337.35(-80.26%) (406.66%)
456 altura alu $0.06 -1.74% -1 1.95% 11 53.56% 69 117.36% 94 84 33 0 $0.00(-6.39%) (6.83%)
457 singularitydao sdao $0.55 -4.13% -9 -15.97% -39 19.06% 17 58.09% 37 -1 -7 0 $-0.37(-40.49%) (68.05%)
458 Games for a Living gfal $0.04 -1.68% -2 -5.45% 15 -8.73% -26 0.0% 0 0 0 0 $0.00(-10.8%) (12.1%)
459 Uquid Coin uqc $4.53 Ethereum... -0.35% 2 3.41% 13 8.27% -7 49.77% 22 16 -15 -169 $-28.49(-86.28%) (628.61%)
460 sologenic solo $0.11 -1.89% -3 -6.57% -7 -8.39% -49 25.45% -28 -39 -53 -246 $-6.16(-98.21%) (5471.26%)
461 archloot alt $0.28 0.0% 1 -4.18% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.66%) (4.89%)
462 star atlas atlas $0.00 1.74% 5 -5.44% -6 15.03% 84 116.06% 143 141 144 -17 $0.00(-21.45%) (27.31%)
463 mines of dalarnia dar $0.11 -3.22% -5 -3.65% 2 9.68% -4 42.84% 7 -21 -23 -38 $-0.14(-54.97%) (122.07%)
464 moss coin moc $0.11 0.82% 5 12.26% 27 11.18% -2 40.49% 5 27 20 3 $-0.09(-44.17%) (79.12%)
465 oraichain orai $3.47 -5.84% -13 -18.51% -48 -12.83% -59 59.72% 35 68 30 0 $-1.05(-23.23%) (30.26%)
466 Aura Finance aura $0.99 -0.8% -1 -2.52% 8 -9.14% -43 31.71% 2 -17 -62 0 $-2.57(-72.32%) (261.29%)
467 toko token tko $0.26 -1.79% -4 -0.96% 3 9.34% -6 23.99% -30 -33 -48 -32 $-0.19(-42.03%) (72.5%)
468 Aavegotchi ghst $0.82 Ethereum... -0.6% 2 -5.93% -6 -2.96% -32 5.78% -63 -78 -80 -147 $-2.13(-72.12%) (258.71%)
469 rocketx exchange rvf $0.58 7.36% 16 -12.15% -21 -15.02% -65 42.83% 10 84 67 0 $-0.14(-19.12%) (23.63%)
470 flamingo flm $0.08 Neo -0.84% -2 -8.86% -15 -8.7% -50 25.06% -22 -119 5 -21 $-1.02(-92.61%) (1252.92%)
471 combo combo $0.61 -5.15% -12 -11.98% -21 -3.79% -36 22.94% -35 -59 -42 -71 $-2.13(-77.75%) (349.41%)
472 MUX Protocol mcb $11.32 2.7% 2 -7.07% -11 -5.94% -48 17.54% -47 -29 -17 0 $-5.23(-31.59%) (46.19%)
473 Lyra Finance lyra $0.07 0.25% 0 -14.91% -29 14.89% 10 50.77% 26 14 15 0 $-0.09(-55.28%) (123.61%)
474 axel axel $0.15 -2.87% -8 -7.47% -11 -6.29% -44 13.3% -53 -33 -38 -159 $-0.09(-37.42%) (59.8%)
475 Concordium ccd $0.01 -4.43% 27 0.0% 0 -4.24% -3 13.42% -16 -58 -127 0 $-0.01(-55.16%) (123.01%)
476 alpha quark token aqt $1.55 5.25% 19 -7.32% -8 5.45% -8 53.21% 30 48 38 14 $-0.22(-12.41%) (14.17%)
477 BakerySwap bake $0.14 harmony-shard... -1.0% 0 -5.57% -6 -5.29% -37 19.09% -38 -49 16 -93 $-7.98(-98.24%) (5573.66%)
478 Wanchain wan $0.21 0.48% 3 -0.49% 7 -4.32% -33 20.61% -31 -45 -51 0 $-0.12(-35.61%) (55.32%)
480 Wall Street Memes wsm $0.02 -4.02% -8 -0.76% 4 -5.73% -38 2.59% -67 0 0 0 $-0.02(-41.55%) (71.08%)
481 Kin kin $0.00 -0.34% -2 -23.77% -62 14.2% 7 38.94% 4 -30 -60 0 $0.00(-44.98%) (81.74%)
482 susd susd $1.00 -0.19% 2 0.19% 37 -0.09% 21 0.35% -29 -44 -80 -155 $-0.09(-8.65%) (9.46%)
483 Perpetual Protocol perp $0.61 optimistic-et... -3.31% -8 -11.58% -19 -0.78% -28 17.59% -41 -107 0 -138 $-20.88(-97.14%) (3396.77%)
484 chainge chng $0.10 7.08% 22 14.93% 32 18.06% 9 47.08% 20 4 -18 0 $-0.03(-24.69%) (32.79%)
485 saitama saitama $0.00 1.41% 4 -4.61% -4 -16.48% -70 -15.32% -111 -7 -17 -112 $0.00(-68.45%) (216.97%)
486 Aurora aurora $0.11 Ethereum, aurora 0.09% 2 4.2% 12 0.11% -20 0.0% 0 0 0 0 $-0.20(-65.74%) (191.9%)
487 Ampleforth ampl $1.42 avalanche... -2.26% -7 -16.91% -36 -4.14% -56 28.23% 6 10 5 -175 $-2.42(-62.97%) (170.06%)
488 router protocol route $2.95 -4.46% -12 2.73% 7 24.23% 22 49.17% 24 18 6 28 $-0.95(-24.41%) (32.28%)
489 bigtime bigtime $0.20 -1.89% -3 18.21% 48 0.0% 0 23.45% 41 0 0 0 $-0.07(-25.58%) (34.38%)
490 Velas vlx $0.02 binance-smart... 0.7% 2 57.39% 94 118.0% 110 140.03% 85 49 50 -191 $-0.51(-97.01%) (3243.91%)
491 sentinel protocol upp $0.08 -2.95% -9 2.77% 5 6.84% -11 29.51% -15 7 -28 -13 $-0.02(-19.12%) (23.64%)
492 bella protocol bel $0.61 -0.16% -2 -8.16% -17 -6.6% -45 16.07% -47 -66 -46 3 $-0.52(-46.07%) (85.43%)
493 Euro Tether eurt $1.09 Ethereum 0.53% 1 2.05% 1 1.78% -24 3.41% -78 -75 -90 0 $-0.01(-0.95%) (0.96%)
494 automata network ata $0.09 -0.0% -1 -8.09% -17 2.22% -23 28.15% -19 -46 -8 15 $-0.11(-55.08%) (122.61%)
495 leverfi lever $0.00 -0.87% -4 -7.25% -15 -0.07% -30 9.43% -64 -64 22 0 $0.00(-67.75%) (210.05%)
496 guildfi gf $0.08 -2.68% -9 -0.58% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-2.68%) (2.75%)
497 Ufo Gaming ufo $0.00 Ethereum -0.41% -1 1.24% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-36.68%) (57.92%)
498 biswap bsw $0.08 binance-smart... 0.3% 2 3.51% 5 6.55% -11 32.4% -6 -8 10 -210 $-1.80(-95.79%) (2273.25%)
499 ceek vr ceek $0.05 -1.03% 0 -8.77% -20 4.98% -17 40.6% 2 -26 -67 -289 $-1.06(-95.67%) (2209.12%)
500 alex lab alex $0.06 -0.24% 1 16.59% 32 20.33% 9 32.6% -10 -43 -104 0 $-0.04(-35.59%) (55.24%)