历史快照 - 2023-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,486.25 0.83% 0 -1.54% 0 4.22% 0 28.76% 0 0 0 0 $-31,080.58(-46.0%) (85.18%)
2 Ethereum eth $1,955.35 optimistic-et... -0.55% 0 -4.45% 0 5.53% 0 25.02% 0 0 0 0 $-2,856.74(-59.37%) (146.1%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.04% 0 -0.06% 0 -0.0% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $244.35 0.55% 0 -2.35% 0 3.04% 0 16.17% 0 0 0 1 $-431.33(-63.84%) (176.52%)
5 xrp xrp $0.61 -0.3% 0 -7.12% 0 -0.55% 0 25.38% 0 0 0 2 $-2.77(-81.88%) (451.85%)
6 Solana sol $58.01 -1.36% 0 2.34% 1 37.81% 1 147.45% 2 6 4 10 $-200.92(-77.6%) (346.36%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% -1 -0.03% -1 -0.03% -1 -1 -1 -3 $-0.04(-4.22%) (4.41%)
8 Cardano ada $0.37 -1.29% 1 -4.37% 1 11.5% 1 50.31% 1 0 0 0 $-2.60(-87.68%) (711.48%)
9 Dogecoin doge $0.09 binance-smart... 8.05% 1 9.95% 1 24.3% 1 46.68% 1 0 0 0 $-0.60(-87.44%) (696.11%)
10 TRON trx $0.10 1.26% 2 -3.93% 1 6.16% 2 16.46% 2 3 2 7 $-0.12(-53.01%) (112.82%)
11 toncoin ton $2.31 1.11% 4 -3.26% 3 2.98% 2 12.73% 2 -1 8 18 $-2.07(-47.26%) (89.6%)
12 avalanche avax $21.74 -2.08% 1 31.12% 6 77.94% 10 144.44% 13 13 9 11 $-112.14(-83.76%) (515.91%)
13 polygon matic $0.83 -2.45% 1 3.4% 2 22.5% 2 62.0% 2 3 2 -3 $-2.03(-71.04%) (245.33%)
14 Chainlink link $13.63 huobi-token... -2.14% 2 -16.06% -1 19.12% 0 85.44% 7 7 11 10 $-38.57(-73.9%) (283.1%)
15 polkadot dot $5.22 -2.4% 2 -5.36% 1 11.55% 1 42.98% 2 0 -1 -4 $-48.66(-90.31%) (932.05%)
16 Wrapped Bitcoin wbtc $36,504.73 telos... 1.16% 2 -1.26% 1 4.16% 1 28.96% 0 2 4 6 $-31,044.49(-45.96%) (85.04%)
17 dai dai $1.00 -0.04% 2 0.07% 3 -0.02% 1 -0.01% -3 -3 -1 -5 $-0.09(-8.52%) (9.32%)
18 Litecoin ltc $70.15 -1.19% 2 -5.96% 1 -0.22% 1 16.27% 0 -1 0 0 $-316.30(-81.85%) (450.87%)
19 Shiba Inu shib $0.00 Ethereum... 3.25% 2 -2.22% 2 10.65% 2 29.83% 3 0 -2 -4 $0.00(-89.02%) (810.77%)
20 Bitcoin Cash bch $229.02 -1.63% 2 -2.99% 2 -4.63% 0 0.99% -1 0 2 11 $-3,694.04(-94.16%) (1612.94%)
21 unus sed leo leo $4.07 0.65% 3 -0.09% 3 2.51% 2 8.35% 2 1 2 0 $-3.43(-45.7%) (84.17%)
22 cosmos atom $9.40 binance-smart... -2.38% 3 2.52% 5 16.21% 6 50.06% 7 5 7 3 $-35.14(-78.9%) (373.94%)
23 OKB okb $56.59 sora... -0.8% 3 -7.92% 2 22.08% 6 27.57% 5 6 8 16 $-5.98(-9.55%) (10.56%)
24 Stellar xlm $0.12 -0.58% 3 -5.11% 2 -4.41% 0 14.4% 2 0 0 4 $-0.78(-86.82%) (658.75%)
25 trueusd tusd $1.00 0.03% 3 0.05% 3 -0.14% 1 -0.04% -1 1 3 30 $-0.09(-7.96%) (8.65%)
26 Uniswap uni $5.09 binance-smart... -2.1% 3 -5.15% 3 8.11% 4 29.68% 4 4 1 -7 $-38.07(-88.2%) (747.44%)
27 Monero xmr $162.25 0.87% 3 -3.8% 3 -3.64% 0 8.09% 0 1 3 0 $-321.33(-66.45%) (198.05%)
28 kaspa kas $0.14 2.12% 3 53.65% 12 128.86% 24 191.05% 24 19 22 174 $0.00(0.0%) (0.0%)
29 Ethereum Classic etc $19.29 0.1% 3 -2.82% 2 10.61% 2 30.23% 2 3 3 -3 $-114.81(-85.61%) (595.01%)
30 crypto.com coin cro $0.10 2.88% 3 -6.77% 2 44.82% 10 93.42% 11 10 11 2 $-0.80(-88.95%) (805.36%)
31 Filecoin fil $4.71 -2.97% 3 0.6% 2 17.73% 5 48.3% 6 4 5 5 $-186.65(-97.54%) (3963.82%)
32 hedera hbar $0.06 5.93% 3 4.7% 2 16.27% 3 37.15% 2 1 2 10 $-0.44(-87.21%) (681.7%)
33 thorchain rune $6.38 binancecoin 7.63% 6 32.05% 10 87.67% 21 306.03% 40 26 35 53 $-13.93(-68.6%) (218.47%)
34 Aptos apt $7.20 -1.25% 3 -4.68% 7 3.75% 7 46.08% 10 9 6 36 $-11.12(-60.71%) (154.51%)
35 Lido DAO ldo $2.19 Ethereum... -2.81% 3 -1.54% 4 7.76% 3 47.55% 5 2 2 54 $-4.30(-66.26%) (196.35%)
36 Internet Computer icp $4.33 -2.54% 4 -2.28% 2 7.97% 3 41.77% 2 2 -1 9 $-424.03(-98.99%) (9783.73%)
37 near protocol near $1.89 9.38% 7 19.69% 9 25.13% 6 88.89% 14 11 8 -3 $-18.31(-90.66%) (971.15%)
38 Binance USD busd $1.00 moonbeam... -0.01% 4 0.05% 4 -0.1% -5 -0.02% -6 -7 -12 -32 $-0.05(-4.96%) (5.22%)
39 Mantle mnt $0.53 10.1% 10 21.54% 14 29.13% 11 65.83% 11 0 0 0 $-0.01(-1.92%) (1.96%)
40 VeChain vet $0.02 vechain 0.06% 7 -5.22% 4 3.91% 4 29.52% 5 1 4 -3 $-0.23(-91.76%) (1112.89%)
41 optimism op $1.70 -5.59% 4 1.15% 6 13.61% 7 43.47% 6 5 6 90 $-1.29(-43.14%) (75.86%)
42 Immutable X imx $1.16 Ethereum 4.55% 8 3.58% 8 32.34% 15 125.86% 24 21 17 67 $-8.24(-87.61%) (707.29%)
43 Injective Protocol inj $16.06 binance-smart... 0.53% 9 -8.74% 5 6.14% 8 97.0% 18 21 20 128 $-6.14(-27.66%) (38.23%)
44 Maker mkr $1,358.58 sora... 1.2% 10 6.07% 12 1.42% 5 -1.51% -5 -2 2 20 $-4,653.88(-77.4%) (342.56%)
45 Arbitrum arb $1.04 -3.74% 6 -8.36% 4 -4.86% 1 32.87% 4 0 -3 0 $-0.66(-38.98%) (63.89%)
46 Aave aave $88.44 sora... -2.98% 7 -8.02% 5 -2.05% 1 42.72% 7 4 5 10 $-543.82(-86.01%) (614.89%)
47 quant qnt $99.83 -1.3% 9 -5.88% 8 0.15% 6 17.1% 1 -3 -4 -12 $-293.71(-74.63%) (294.22%)
48 elrond egld $45.00 3.36% 12 4.94% 11 4.38% 8 86.09% 17 8 8 -2 $-440.73(-90.74%) (979.5%)
49 The Graph grt $0.13 Ethereum... -2.11% 9 -6.19% 8 3.25% 6 58.62% 7 2 0 33 $-2.22(-94.63%) (1763.27%)
50 Render Token rndr $3.04 polygon-pos... -1.42% 9 24.31% 15 29.82% 12 57.91% 8 20 26 126 $-4.81(-61.25%) (158.1%)
51 Algorand algo $0.14 0.29% 11 2.44% 9 17.92% 10 50.67% 9 1 3 -21 $-3.07(-95.76%) (2260.33%)
52 FTX Token ftt $3.07 Ethereum... -7.58% 9 -1.14% 10 159.9% 61 204.44% 54 51 55 25 $-76.80(-96.16%) (2501.69%)
53 Celestia tia $6.97 19.94% 18 84.86% 46 188.15% 68 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
54 Flow flow $0.66 -2.41% 9 -1.58% 24 22.47% 30 51.86% 32 28 28 -16 $-38.38(-98.32%) (5837.38%)
55 Fantom ftm $0.34 Ethereum... -2.35% 9 10.12% 16 35.03% 17 93.57% 23 20 18 24 $-3.02(-89.88%) (888.23%)
56 bitcoin sv bsv $47.63 -1.67% 9 -3.61% 7 -6.35% 3 17.28% -2 13 11 2 $-393.76(-89.21%) (826.69%)
57 theta theta $0.93 -1.66% 9 -9.41% 4 19.95% 10 58.97% 14 11 9 -6 $-13.36(-93.51%) (1440.77%)
58 stacks stx $0.63 -3.15% 9 -5.03% 6 -2.44% 2 17.23% -3 -3 2 41 $-2.35(-78.83%) (372.41%)
59 Axie Infinity axs $6.29 ronin... -0.02% 9 -0.57% 7 10.23% 4 51.9% 11 2 -2 2 $-154.07(-96.08%) (2450.92%)
60 The Sandbox sand $0.41 harmony-shard... -1.59% 9 -4.31% 7 10.88% 5 46.55% 9 5 -2 -6 $-7.32(-94.64%) (1763.95%)
61 synthetix snx $2.94 1.68% 9 10.09% 15 21.26% 16 53.93% 15 11 13 14 $-24.13(-89.15%) (821.7%)
62 Tezos xtz $0.85 1.27% 12 -6.7% 8 7.84% 6 34.76% 5 -4 0 -10 $-9.71(-91.96%) (1143.15%)
63 Decentraland mana $0.42 polygon-pos... -1.96% 9 -8.77% 5 3.39% 3 52.98% 12 10 9 -6 $-4.98(-92.17%) (1176.78%)
64 EOS eos $0.71 EOS 0.67% 11 -1.45% 9 7.71% 5 32.91% 4 -4 0 -15 $-20.83(-96.7%) (2934.53%)
65 NEO neo $11.06 -3.52% 8 -11.07% 4 -1.99% -1 64.29% 19 11 14 13 $-176.34(-94.1%) (1593.99%)
66 bitget token bgb $0.53 4.02% 14 9.68% 14 11.17% 10 27.95% 6 -4 3 0 $-0.02(-3.82%) (3.97%)
67 Kava.io kava $0.78 kava... -1.82% 9 -4.46% 8 12.79% 11 37.81% 12 11 11 35 $-7.93(-91.03%) (1015.16%)
68 xdc network xdc $0.05 0.59% 10 -4.69% 6 0.34% 3 12.68% -5 -15 -16 32 $-0.13(-71.5%) (250.83%)
69 USDD usdd $1.00 tron... -0.01% 8 0.02% 8 -0.29% 1 -0.29% -12 -15 -14 0 $-0.01(-0.62%) (0.62%)
70 first digital usd fdusd $1.00 0.01% 11 0.08% 9 -0.02% 4 -0.03% 15 23 41 0 $0.00(-0.27%) (0.27%)
71 Gala gala $0.03 binance-smart... 9.37% 13 7.01% 13 31.99% 21 99.46% 37 31 18 65 $-0.74(-96.62%) (2855.75%)
72 dYdX dydx $3.37 ethereum... -8.79% 10 15.54% 25 42.94% 37 81.24% 33 37 46 93 $-23.34(-87.37%) (691.83%)
73 kucoin token kcs $6.30 3.14% 15 1.41% 15 33.86% 30 41.18% 15 13 11 -14 $-20.83(-76.77%) (330.39%)
74 mina mina $0.60 0.67% 12 -9.98% 8 0.21% 6 61.62% 26 24 27 10 $-5.55(-90.18%) (918.71%)
75 Chiliz chz $0.08 Ethereum 1.43% 17 -6.75% 8 6.09% 11 34.96% 16 10 12 -42 $-0.70(-90.09%) (909.54%)
76 eCash xec $0.00 arbitrum-one -1.2% 14 -6.09% 9 0.98% 6 19.99% 6 1 7 -2 $0.00(-91.04%) (1015.54%)
77 pancakeswap cake $2.46 -3.41% 10 7.28% 23 32.07% 31 130.94% 51 48 43 -4 $-40.13(-94.22%) (1630.07%)
78 IOTA miota $0.18 -1.22% 18 -3.61% 14 6.7% 12 29.5% 17 12 19 -7 $-5.18(-96.62%) (2855.67%)
79 Rocket Pool rpl $27.57 Ethereum -1.76% 18 -10.49% 7 13.57% 18 45.21% 20 5 2 68 $-32.04(-53.75%) (116.23%)
80 Frax Share fxs $7.20 Solana, evmos... -4.3% 13 6.87% 22 9.52% 15 34.89% 14 14 11 158 $-33.03(-82.11%) (458.89%)
81 klaytn klay $0.17 -3.65% 14 11.18% 26 18.95% 23 37.34% 15 18 9 -5 $-4.09(-96.12%) (2477.84%)
82 Sui sui $0.55 -2.32% 17 -5.43% 12 8.07% 12 44.95% 25 19 20 0 $-0.90(-62.13%) (164.04%)
83 Gas gas $8.18 -4.71% 11 -15.41% 217 -35.06% 157 0.0% 0 0 0 0 $-14.83(-64.44%) (181.22%)
84 ordi ordi $25.30 2.4% 18 37.95% 43 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
85 conflux cfx $0.15 -3.99% 15 -13.23% 4 -3.62% 3 46.91% 18 4 11 188 $-1.40(-90.26%) (926.38%)
86 Curve DAO Token crv $0.57 arbitrum-one... -0.95% 15 -8.62% 7 2.73% 7 33.61% 12 9 7 17 $-11.04(-95.12%) (1949.36%)
87 apecoin ape $1.36 -2.28% 16 -4.26% 14 -3.24% 2 21.6% 5 1 -16 -39 $-22.92(-94.4%) (1685.47%)
88 Trust Wallet Token twt $1.17 binancecoin... -3.57% 16 -12.1% 7 -9.91% -1 10.45% -1 16 17 -41 $-1.47(-55.56%) (125.04%)
89 Tether Gold xaut $1,981.13 ethereum... -0.0% 16 2.08% 20 -0.78% 7 1.83% -6 -8 -4 -8 $-67.62(-3.3%) (3.41%)
90 Pepe pepe $0.00 -0.11% 17 -10.34% 8 2.78% 9 80.5% 36 36 2 0 $0.00(-68.7%) (219.47%)
91 Zcash zec $29.20 -1.35% 15 -3.12% 13 3.65% 10 17.89% 2 -4 4 -22 $-851.56(-96.68%) (2915.88%)
92 yearn.finance yfi $14,340.60 Fantom... 1.85% 20 61.63% 62 149.31% 104 186.99% 81 71 66 34 $-68,404.59(-82.67%) (477.0%)
93 Huobi Token ht $2.90 harmony-shard... 0.7% 20 1.72% 21 21.32% 21 23.75% 4 -2 10 -33 $-31.75(-91.63%) (1095.36%)
94 GMX gmx $50.53 avalanche... -1.46% 15 -7.21% 9 6.42% 13 43.92% 16 12 14 0 $-38.49(-43.23%) (76.16%)
95 Arweave ar $7.10 -1.51% 15 -0.69% 18 17.23% 16 85.99% 30 22 24 -2 $-79.18(-91.77%) (1114.77%)
96 bittorrent (new) bttc $0.00 0.71% 20 1.69% 20 6.16% 10 29.58% 5 1 2 -31 $0.00(-83.76%) (515.68%)
97 PAX Gold paxg $1,966.75 harmony-shard... 0.29% 18 2.45% 18 0.01% 1 1.22% -17 -17 -11 -25 $-116.54(-5.59%) (5.93%)
98 terra classic lunc $0.00 0.22% 19 -4.71% 12 20.71% 20 41.57% 11 7 2 -54 $0.00(-85.13%) (572.57%)
99 pax dollar usdp $1.00 Ethereum 0.38% 19 -0.28% 13 -0.46% 1 0.5% -18 -20 -19 -49 $-0.05(-4.9%) (5.15%)
100 gnosis gno $173.33 1.06% 20 15.8% 25 52.95% 38 83.23% 27 21 27 25 $-407.44(-70.16%) (235.07%)