历史快照 - 2023-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 woo network woo $0.25 -6.03% 10 -7.58% 10 11.66% 11 48.15% 14 14 13 55 $-1.41(-84.95%) (564.5%)
102 Oasis Network rose $0.07 -1.96% 19 -11.08% 4 -5.85% 0 63.39% 19 16 34 21 $-0.50(-88.38%) (760.34%)
103 compound comp $52.48 -2.35% 19 -3.03% 16 8.4% 13 32.23% 9 5 6 5 $-802.00(-93.86%) (1528.14%)
104 gatetoken gt $4.16 -0.01% 19 -1.04% 16 6.63% 11 12.98% -2 -4 0 -16 $-7.15(-63.22%) (171.86%)
105 NEXO nexo $0.72 Fantom... -0.34% 20 -0.76% 17 5.84% 12 35.67% 9 2 5 -18 $-3.20(-81.57%) (442.69%)
106 casper cspr $0.03 -2.46% 22 -11.94% 12 -11.38% 4 10.6% -2 -14 -7 -1 $-0.29(-89.61%) (862.02%)
107 terra luna $0.65 -6.3% 19 -3.61% 19 43.54% 48 60.55% 70 80 75 23 $-5.65(-89.71%) (871.53%)
108 Zilliqa zil $0.02 binance-smart... 0.44% 23 -4.59% 16 5.99% 11 28.9% 9 14 18 -4 $-0.22(-91.01%) (1012.22%)
109 1inch 1inch $0.35 energi... -1.14% 21 -7.6% 14 10.74% 16 31.74% 10 15 21 -13 $-7.12(-95.28%) (2020.64%)
110 green metaverse token gmt $0.26 3.31% 27 12.75% 30 29.24% 42 81.87% 53 50 51 9 $-3.57(-93.22%) (1374.99%)
111 0x zrx $0.42 avalanche... -10.39% 16 -7.13% 17 50.95% 54 88.76% 49 73 75 44 $-1.95(-82.22%) (462.4%)
112 fetch.ai fet $0.44 0.79% 23 3.37% 23 21.08% 25 115.45% 62 44 63 219 $-0.51(-53.95%) (117.18%)
113 Dash dash $30.61 -0.31% 21 -6.57% 17 2.36% 7 23.51% 5 1 0 -23 $-1,520.24(-98.03%) (4967.24%)
114 blur blur $0.32 -4.04% 19 -28.93% -9 6.41% 12 59.85% 35 62 39 0 $-0.95(-74.67%) (294.77%)
115 Astar astr $0.06 -0.77% 23 -9.3% 16 16.03% 20 63.93% 31 5 7 0 $-0.04(-39.64%) (65.66%)
116 golem glm $0.34 17.72% 39 38.86% 58 48.54% 53 81.57% 45 51 48 16 $-0.75(-68.77%) (220.2%)
117 beam beam $0.01 -9.24% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.24%) (10.19%)
118 Basic Attention Token bat $0.23 Ethereum... 2.38% 21 -1.87% 15 7.69% 10 31.44% 6 5 11 -24 $-1.69(-88.13%) (742.69%)
119 aelf elf $0.48 Ethereum 9.42% 30 27.53% 47 32.18% 38 42.95% 14 10 50 151 $-1.96(-80.22%) (405.56%)
120 Qtum qtum $3.16 1.93% 21 0.95% 17 4.11% 7 45.74% 14 16 17 9 $-91.51(-96.67%) (2898.74%)
121 NEM xem $0.04 0.73% 21 -0.98% 15 10.23% 13 39.79% 10 16 19 -15 $-1.81(-98.03%) (4986.14%)
122 Osmosis osmo $0.66 -1.69% 18 4.7% 21 47.35% 54 183.5% 98 51 25 0 $-0.41(-38.37%) (62.26%)
123 Floki Inu floki $0.00 0.5% 21 8.0% 30 5.69% 10 81.49% 44 63 42 0 $0.00(-38.88%) (63.61%)
124 flare flr $0.01 2.24% 24 -9.71% 14 2.01% 17 26.5% 8 -8 -8 0 $-0.03(-74.27%) (288.71%)
125 Illuvium ilv $83.03 Ethereum -2.55% 18 -10.41% 9 34.03% 46 111.63% 74 66 54 117 $-1,788.62(-95.56%) (2154.18%)
126 APENFT nft $0.00 ethereum... 0.08% 19 -3.89% 13 -7.79% -4 -2.34% -15 -14 -14 41 $0.00(-95.78%) (2270.87%)
127 SingularityNET agix $0.25 sora... -1.66% 19 -2.17% 17 -2.61% 2 52.32% 25 12 17 201 $-1.27(-83.83%) (518.45%)
128 Helium hnt $2.06 5.53% 35 -0.0% 23 14.61% 26 40.96% 14 23 0 -31 $-50.65(-96.09%) (2456.92%)
129 JUST jst $0.03 Tron20, tron -1.24% 22 -1.28% 20 0.94% 11 38.11% 11 23 31 11 $-0.14(-81.41%) (437.84%)
130 Loopring lrc $0.22 energi... -3.52% 20 -6.3% 11 2.98% 14 35.73% 8 2 1 -35 $-3.44(-93.97%) (1558.8%)
131 Siacoin sc $0.01 18.33% 46 27.81% 53 34.5% 46 81.86% 49 49 50 41 $-0.09(-94.4%) (1685.06%)
132 Mask Network mask $3.56 energi... -1.24% 22 0.62% 25 3.32% 13 42.55% 15 14 9 71 $-26.66(-88.23%) (749.54%)
133 Convex Finance cvx $3.55 ethereum... -2.32% 19 -7.31% 9 7.21% 15 38.68% 12 11 6 -23 $-46.20(-92.87%) (1302.1%)
134 Celo celo $0.55 Celo 1.11% 28 -0.93% 24 -7.45% -3 33.15% 7 0 11 -6 $-7.09(-92.8%) (1289.0%)
135 MX Token mx $2.83 ethereum... 0.12% 23 -2.7% 20 5.3% 14 6.94% -15 6 -10 77 $-0.87(-23.43%) (30.6%)
136 Theta Fuel tfuel $0.04 -0.18% 23 -5.94% 12 6.91% 15 34.15% 7 12 10 -15 $-0.55(-92.44%) (1222.34%)
137 enjin coin enj $0.28 -2.77% 20 -9.05% 9 -4.93% 2 32.04% 7 -2 -3 -36 $-4.20(-93.8%) (1513.33%)
138 SafePal sfp $0.65 binance-smart... -1.15% 26 -7.2% 14 -9.15% -6 5.38% -15 -7 -5 85 $-2.91(-81.64%) (444.64%)
139 Storj storj $0.72 energi... 7.33% 34 -9.99% 8 54.46% 64 96.53% 66 39 95 30 $-2.50(-77.73%) (348.94%)
140 holo hot $0.00 0.51% 31 -6.77% 16 5.91% 16 20.83% -5 22 15 -29 $-0.03(-94.46%) (1704.68%)
141 Bitcoin Gold btg $15.29 -1.63% 28 -4.24% 18 2.78% 12 14.72% -11 1 1 -26 $-484.84(-96.94%) (3171.04%)
142 sei sei $0.15 -1.66% 28 13.78% 37 23.64% 38 47.57% 23 -4 -18 0 $-0.05(-26.28%) (35.64%)
143 Ethereum Name Service ens $8.81 Ethereum -6.28% 17 -2.81% 18 6.93% 16 30.73% 7 -3 -8 -31 $-68.49(-88.6%) (777.29%)
144 Ankr ankr $0.03 Ethereum... 2.74% 30 -0.93% 21 7.47% 18 32.95% 11 11 7 -11 $-0.17(-86.59%) (645.98%)
145 ICON icx $0.27 1.74% 27 4.42% 24 16.72% 28 53.57% 25 29 31 15 $-11.92(-97.81%) (4471.1%)
146 axelar axl $0.54 8.18% 40 27.06% 60 44.37% 59 69.71% 55 50 57 0 $-0.26(-32.36%) (47.84%)
147 memecoin meme $0.03 -7.55% 19 33.0% 63 19.57% 35 0.0% 0 0 0 0 $-0.01(-19.72%) (24.57%)
148 Waves waves $2.20 Ethereum -1.46% 27 1.9% 27 17.98% 35 51.15% 27 17 25 -34 $-51.53(-95.9%) (2337.04%)
149 jasmycoin jasmy $0.00 -2.36% 30 -12.25% 11 20.72% 41 61.48% 41 19 25 0 $0.00(-36.56%) (57.62%)
150 sushiswap sushi $1.02 -13.81% 15 2.29% 31 -5.28% 8 91.91% 64 44 55 2 $-21.89(-95.55%) (2148.38%)
151 chia network xch $26.02 -0.99% 30 -7.08% 16 -3.47% 12 15.42% 2 -18 -19 -6 $-371.13(-93.45%) (1426.46%)
152 Ravencoin rvn $0.02 -1.45% 31 -6.36% 16 0.66% 15 28.9% 14 1 -2 -36 $-0.22(-92.49%) (1232.05%)
153 Decred dcr $14.91 -1.05% 32 1.72% 32 9.79% 28 25.01% 9 -4 -4 -46 $-231.99(-93.96%) (1555.42%)
154 Ocean Protocol ocean $0.41 sora, Ethereum -1.81% 30 -1.36% 24 -2.13% 10 47.36% 28 0 2 66 $-1.41(-77.54%) (345.32%)
155 Akash Network akt $1.04 osmosis -4.14% 25 -0.35% 25 -4.91% 6 32.93% 13 2 -38 322 $-6.37(-85.91%) (609.49%)
156 threshold t $0.02 1.17% 34 -5.47% 20 -0.79% 14 17.18% 3 19 15 6 $-0.08(-76.76%) (330.31%)
157 IoTeX iotx $0.02 binance-smart... -3.32% 30 -8.9% 14 0.93% 15 34.97% 14 36 42 -37 $-0.21(-89.86%) (886.61%)
158 worldcoin wld $1.96 -10.12% 18 2.68% 34 5.54% 27 34.36% -4 6 1 0 $-0.45(-18.79%) (23.14%)
159 tellor TRB $89.06 -0.9% 30 2.2% 32 -22.5% -17 52.36% 35 151 420 277 $-50.87(-36.35%) (57.12%)
160 WAX waxp $0.07 0.79% 35 -2.28% 26 8.07% 28 2.27% -21 40 37 14 $-4.54(-98.57%) (6917.25%)
161 Aragon ant $5.03 Ethereum... -0.85% 36 -3.79% 26 6.56% 28 10.33% 3 5 9 38 $-9.03(-64.24%) (179.67%)
162 Audius audio $0.19 Ethereum -2.08% 31 -3.59% 26 5.36% 25 36.25% 26 8 5 1 $-3.86(-95.41%) (2079.77%)
163 Swipe sxp $0.36 harmony-shard... 0.52% 40 -3.27% 31 5.82% 29 34.77% 22 20 20 15 $-5.12(-93.49%) (1436.12%)
164 Livepeer lpt $6.97 Ethereum... -6.28% 30 3.04% 41 6.01% 30 27.15% 15 5 2 -23 $-68.03(-90.71%) (976.56%)
165 Kusama ksm $24.27 -2.3% 35 -8.16% 24 4.43% 26 43.71% 33 14 7 -31 $-570.17(-95.92%) (2349.58%)
166 Band Protocol band $1.50 Fantom, Ethereum 0.18% 38 -3.72% 32 4.98% 29 5.87% -8 26 34 83 $-19.61(-92.9%) (1307.85%)
167 Civic cvc $0.20 energi, Ethereum 44.06% 78 83.28% 113 100.58% 112 132.31% 92 111 105 31 $-1.15(-85.24%) (577.55%)
168 moonbeam glmr $0.25 -1.49% 38 -8.72% 25 14.05% 38 52.6% 44 37 25 -20 $-13.33(-98.16%) (5337.73%)
169 Harmony one $0.01 -4.34% 36 -4.68% 34 7.53% 32 62.04% 46 32 37 -26 $-0.34(-95.96%) (2374.76%)
170 Ontology ont $0.22 -0.65% 39 -4.98% 32 -0.38% 23 34.46% 25 18 24 -11 $-9.85(-97.8%) (4439.19%)
171 Balancer bal $3.63 polygon-pos... -2.18% 37 -9.44% 24 3.49% 26 22.16% 12 0 -14 -54 $-68.12(-94.94%) (1877.82%)
172 Biconomy bico $0.28 Ethereum -0.87% 38 1.94% 43 15.3% 39 36.76% 34 25 29 0 $-0.22(-44.31%) (79.56%)
173 centrifuge cfg $0.53 -1.41% 38 -8.13% 28 23.18% 43 70.14% 49 61 65 48 $-1.60(-75.13%) (302.02%)
174 hive hive $0.37 2.66% 39 -0.81% 37 3.56% 28 25.35% 15 16 15 -24 $-2.55(-87.22%) (682.34%)
175 IOST iost $0.01 0.54% 41 -17.2% 25 5.63% 34 26.61% 29 27 29 -18 $-0.12(-92.73%) (1275.18%)
176 ssv network ssv $16.96 Ethereum -6.28% 39 -8.77% 37 9.75% 41 35.82% 37 -4 11 19 $-31.67(-65.13%) (186.76%)
177 ethereumpow ethw $1.57 0.24% 43 -6.16% 39 7.02% 37 27.85% 30 18 8 -92 $-6.29(-80.04%) (401.12%)
178 vulcan forged pyr pyr $6.15 -1.82% 40 -13.59% 30 40.98% 73 121.89% 104 63 63 69 $-36.96(-85.74%) (601.36%)
179 skale network skl $0.03 2.83% 48 7.03% 54 16.42% 48 58.29% 52 40 43 9 $-0.85(-96.3%) (2602.26%)
180 Status SNT $0.04 Ethereum -2.47% 42 -4.65% 37 -26.43% -6 66.25% 57 66 62 52 $-0.62(-93.67%) (1478.77%)
181 polymesh polyx $0.21 -1.11% 47 -2.93% 40 -9.15% 23 58.66% 58 74 72 116 $-0.20(-48.73%) (95.05%)
182 Nervos Network ckb $0.00 -3.05% 43 0.23% 48 3.65% 38 41.52% 41 29 34 26 $-0.04(-91.33%) (1053.78%)
183 horizen zen $10.66 -2.24% 46 -9.18% 36 12.87% 50 42.47% 44 35 42 -15 $-136.89(-92.78%) (1284.36%)
184 Gemini Dollar gusd $1.00 Ethereum 0.3% 48 0.03% 44 0.81% 26 -0.38% -47 -71 -78 -117 $-0.13(-11.11%) (12.49%)
185 Kadena kda $0.60 -2.39% 45 -3.72% 44 9.41% 44 40.39% 43 21 35 -47 $-23.56(-97.54%) (3959.66%)
186 loom network loom $0.12 Ethereum -0.91% 45 -9.18% 34 6.52% 39 -22.65% -30 132 163 89 $-0.57(-82.11%) (459.11%)
187 Echelon Prime prime $5.74 -0.64% 46 25.54% 80 95.43% 130 78.47% 74 46 0 0 $-0.74(-11.41%) (12.89%)
188 Orbs orbs $0.05 binance-smart... -6.93% 36 3.09% 49 11.19% 44 17.23% 22 100 96 69 $-0.25(-84.19%) (532.67%)
189 magic magic $0.61 -1.63% 46 -7.89% 34 -4.45% 29 44.51% 44 24 13 121 $-1.45(-70.17%) (235.27%)
190 Stratis strax $0.94 Ethereum -2.02% 46 3.78% 53 5.91% 38 23.77% 26 103 113 75 $-20.80(-95.66%) (2204.03%)
191 bora bora $0.15 ethereum... 1.35% 50 1.83% 50 6.88% 39 25.79% 28 25 21 -30 $-1.41(-90.59%) (963.03%)
192 Lisk lsk $1.11 1.11% 50 -2.9% 44 -0.73% 31 41.93% 42 43 39 -1 $-33.00(-96.74%) (2968.92%)
193 Bone ShibaSwap bone $0.62 -3.56% 45 -10.19% 32 -11.32% 19 -14.22% -21 -34 -70 0 $-1.40(-69.3%) (225.77%)
194 JOE joe $0.39 avalanche -4.44% 43 12.08% 63 38.07% 79 81.63% 97 60 54 114 $-4.10(-91.29%) (1047.86%)
195 tomiNet tomi $2.10 -4.92% 44 -7.14% 40 2.96% 39 -7.0% -4 -67 -5 0 $-3.43(-62.03%) (163.37%)
196 liquity lqty $1.45 Ethereum... -1.42% 48 1.65% 55 -18.81% 12 -1.28% 6 72 65 80 $-46.59(-96.98%) (3213.36%)
197 flux flux $0.40 -1.54% 55 -6.95% 48 9.3% 55 25.63% 35 30 26 -33 $-2.71(-87.05%) (672.17%)
198 Alchemy Pay ach $0.02 binance-smart... 0.79% 49 -9.65% 36 4.05% 41 52.34% 52 22 28 107 $-0.14(-87.56%) (704.12%)
199 Power Ledger powr $0.26 ethereum... -3.52% 44 11.32% 65 18.59% 59 62.47% 66 80 60 34 $-1.54(-85.36%) (582.99%)
200 standard tokenization protocol stpt $0.07 1.07% 49 -1.14% 48 2.91% 38 -5.38% 0 30 49 116 $-0.12(-64.19%) (179.22%)