历史快照 - 2023-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,947.20 -0.6% -193 -4.88% -193 5.43% -193 24.43% -194 -194 -194 -181 $-2,830.71(-59.25%) (145.37%)
202 wrapped tron wtrx $0.10 energi, tron 0.78% -191 -4.36% -190 5.57% -191 15.87% -191 -191 -191 -188 $-0.01(-4.77%) (5.01%)
203 wrapped eos weos $3.87 -1.17% -180 -0.69% -180 28.08% -178 178.73% -168 -154 -155 0 $-0.05(-1.17%) (1.19%)
204 unlimitedip uip $1.34 48.43% -156 8.32% -168 15.31% -172 77.73% -162 -59 0 0 $-0.02(-1.26%) (1.27%)
205 wrapped hbar whbar $0.06 5.5% -169 3.97% -170 16.49% -168 35.8% -172 -171 -172 0 $0.00(-6.15%) (6.56%)
206 bitcoin bep2 btcb $36,527.83 Binance Chain... 1.02% -165 -1.24% -169 4.36% -172 29.07% -170 -170 -168 -153 $-30,974.60(-45.89%) (84.8%)
207 bitcoin classic bxc $3,003.91 -0.03% -164 50.59% -149 199.85% -128 2896.08% 109 0 0 0 $-0.91(-0.03%) (0.03%)
208 wrapped beacon eth wbeth $1,997.45 -0.35% -162 -4.24% -163 5.75% -163 25.48% -165 -31 -28 0 $-157.77(-7.32%) (7.9%)
209 trexcoin trex $1.28 1.96% -154 -0.96% -155 18.95% -151 15.59% -163 -99 0 0 $-0.04(-2.95%) (3.04%)
210 hex hex $0.01 harmony-shard... -6.48% -153 -17.81% -158 -27.66% -168 56.55% -151 -144 -149 -197 $-0.48(-98.68%) (7447.94%)
211 Frax frax $1.00 harmony-shard... -0.06% -128 -0.02% -130 -0.03% -136 -0.03% -149 -154 -158 -171 $-0.12(-11.03%) (12.4%)
212 Rollbit Coin rlb $0.20 -7.24% -133 -18.77% -140 -4.12% -139 29.92% -135 -116 -124 0 $-0.05(-18.77%) (23.1%)
213 tnc coin tnc $0.10 -1.61% -128 3.16% -123 1.13% -132 -6.84% -149 -146 -148 0 $-0.01(-11.73%) (13.28%)
214 wrapped bnb wbnb $244.26 avalanche... 0.48% -125 -2.29% -127 3.07% -131 16.12% -140 -140 -137 -171 $-449.55(-64.79%) (184.05%)
215 wemix wemix $1.76 Klaytn -1.51% -124 -0.71% -124 2.36% -130 92.13% -99 -68 -53 -124 $-22.50(-92.73%) (1275.7%)
216 cheelee cheel $10.29 0.62% -118 2.04% -120 9.33% -125 0.0% 0 0 0 0 $-0.22(-2.06%) (2.1%)
217 radix xrd $0.05 0.46% -109 6.97% -100 8.76% -112 11.9% -127 -146 -142 0 $-0.09(-66.93%) (202.4%)
218 venus bnb vbnb $5.57 Binance Smart... 0.56% -104 -2.32% -110 0.0% 0 0.0% 0 0 0 0 $-8.20(-59.57%) (147.34%)
219 Kujira kuji $3.52 -4.44% -100 4.46% -98 0.0% 0 0.0% 0 0 0 0 $-0.52(-12.88%) (14.79%)
220 wrapped kava wkava $0.79 -2.62% -96 4.07% -91 17.51% -97 -90.63% -200 -197 -207 0 $-16.79(-95.48%) (2112.65%)
221 Aleph Zero azero $1.38 1.73% -89 24.27% -71 38.28% -71 90.17% -64 -78 -78 0 $0.00(0.0%) (0.0%)
222 Huobi BTC hbtc $39,145.78 Ethereum... -0.19% -86 -0.89% -90 4.55% -98 34.13% -100 -92 -84 -159 $-28,645.17(-42.26%) (73.18%)
223 bittorrent btt $0.00 tron, energi... 18.8% -55 92.06% -5 121.84% -1 -23.95% -134 -140 -129 -161 $-0.01(-96.93%) (3155.84%)
224 Beldex bdx $0.05 10.34% -68 34.03% -47 35.92% -58 77.86% -55 -66 -72 0 $-0.01(-13.64%) (15.79%)
225 usdj usdj $1.13 0.06% -78 0.17% -80 -0.32% -95 0.59% -112 -114 -110 0 $-0.01(-0.56%) (0.57%)
226 dora factory (new) dora $0.03 2.11% -73 14.76% -62 31.37% -58 97.13% -40 -65 0 0 $-3.11(-98.99%) (9827.71%)
227 orbler orbr $0.28 4.57% -60 6.14% -65 4.54% -80 0.0% 0 0 0 0 $-0.04(-12.46%) (14.24%)
228 Ark ark $1.61 1.12% -67 14.92% -58 0.96% -82 245.44% 39 -16 148 133 $-8.67(-84.33%) (538.31%)
229 pendle pendle $1.08 6.89% -47 -4.91% -66 14.8% -54 56.85% -51 -44 -20 0 $-0.10(-8.8%) (9.65%)
230 fasttoken ftn $1.21 -0.14% -52 0.82% -57 0.74% -70 11.06% -46 0 0 0 $-0.01(-0.41%) (0.41%)
231 defichain dfi $0.28 Ethereum... -0.06% -43 -7.05% -48 -1.41% -53 5.69% -80 -104 -63 -113 $-5.00(-94.7%) (1787.55%)
232 Ronin ron $0.81 ronin 0.57% -34 2.42% -35 44.34% -13 98.73% -3 -24 -41 0 $-0.60(-42.6%) (74.21%)
233 Liquity USD lusd $1.00 polygon-pos... 0.16% -34 0.36% -37 0.24% -54 0.28% -104 -114 -112 -98 $-0.06(-5.26%) (5.55%)
234 edgecoin edgt $1.00 0.02% -33 0.02% -35 -0.07% -50 2.62% -86 -84 -86 0 $-0.01(-0.69%) (0.7%)
235 SwissBorg chsb $0.20 Ethereum -2.97% -33 -0.79% -31 -2.58% -49 24.36% -59 -28 -37 -108 $-1.32(-86.58%) (645.22%)
236 LINK ln $27.20 0.48% -29 -13.48% -54 7.45% -37 28.73% -49 -47 -58 -94 $-268.24(-90.79%) (986.1%)
237 polymath poly $0.21 -10.87% -41 -20.36% -65 -33.81% -101 55.36% -26 -22 -13 -93 $-1.38(-86.72%) (652.99%)
238 Baby Doge Coin babydoge $0.00 binance-smart... 2.24% -24 -2.98% -29 2.76% -38 29.1% -42 -56 -61 0 $0.00(-69.79%) (231.06%)
239 lukso lyx $6.34 -2.56% -27 -5.03% -32 -0.85% -41 28.42% -42 -58 -85 0 $-1.25(-16.49%) (19.75%)
240 Telcoin tel $0.00 Ethereum... 1.77% -21 -5.98% -26 10.15% -25 144.46% 58 45 18 -63 $-0.06(-95.9%) (2340.68%)
241 symbol xym $0.03 -0.16% -24 -8.92% -29 0.95% -34 47.68% -23 -38 -45 -102 $-0.42(-93.49%) (1436.08%)
242 tribe tribe $0.30 -2.88% -19 -0.16% -20 8.15% -21 16.58% -39 -44 -47 -42 $-1.91(-86.34%) (632.22%)
243 paypal usd pyusd $1.00 -0.17% -17 -0.13% -17 -0.19% -30 -0.08% -34 138 0 0 $-0.03(-2.64%) (2.72%)
244 bonk bonk $0.00 9.67% -4 26.15% 16 291.56% 216 0.0% 0 0 0 0 $0.00(-7.75%) (8.4%)
245 venus btc vbtc $742.30 1.02% -11 -1.23% -14 0.0% 0 0.0% 0 0 0 0 $-25.16(-3.28%) (3.39%)
246 ator protocol ator $1.73 -10.52% -25 4.99% -7 21.99% -2 73.02% 10 107 91 0 $-0.29(-14.33%) (16.72%)
247 VVS Finance vvs $0.00 cronos 2.88% -1 -7.89% -15 39.34% 35 75.04% 30 18 0 0 $0.00(-19.53%) (24.27%)
248 stasis euro eurs $1.09 0.4% 0 2.02% 6 1.44% -13 3.19% -40 -44 -41 -78 $-0.19(-15.11%) (17.8%)
249 pundi x[new] pundix $0.52 0.98% 2 -7.19% -11 1.54% -12 42.69% -6 -5 -12 -53 $-3.81(-88.08%) (738.85%)
250 UMA uma $1.75 avalanche... -0.08% 4 -4.26% -4 11.92% 4 14.42% -29 -25 -29 -69 $-32.04(-94.82%) (1832.15%)
251 DigiByte dgb $0.01 -0.29% 2 -7.95% -9 6.57% -6 22.02% -25 -34 -33 -68 $-0.15(-94.98%) (1893.63%)
252 inSure DeFi sure $0.00 Ethereum... -1.25% -2 -3.69% -5 -0.97% -16 69.69% 24 0 15 41 $-0.05(-91.63%) (1094.3%)
253 project galaxy gal $1.38 Ethereum... 2.08% 5 -8.36% -13 -0.23% -4 24.15% -13 -39 -26 53 $-16.69(-92.38%) (1212.52%)
254 Ardor ardr $0.13 14.25% 21 29.54% 42 46.13% 40 73.9% 29 49 45 -9 $-1.97(-93.77%) (1504.41%)
255 open campus edu $0.62 0.82% 1 14.42% 18 22.48% 14 63.83% 39 -5 -9 0 $-0.82(-56.66%) (130.75%)
256 ontology gas ong $0.35 -0.99% -1 -3.2% -3 -9.46% -30 55.73% 12 0 4 -31 $-2.37(-86.96%) (666.76%)
257 DeXe dexe $3.51 3.58% 4 -5.25% -8 44.85% 41 67.66% 24 0 -3 0 $-0.31(-8.15%) (8.87%)
258 PAAL AI paal $0.17 9.87% 15 41.0% 60 129.84% 134 0.0% 0 0 0 0 $0.00(-1.47%) (1.49%)
259 PlayDapp pla $0.22 ethereum... 4.19% 8 5.81% 10 9.51% 0 42.63% -7 -10 -29 -62 $-3.01(-93.11%) (1350.87%)
260 DAO Maker dao $0.87 binance-smart... -3.22% -3 16.89% 23 33.64% 29 66.94% 24 -39 -43 -29 $-7.38(-89.5%) (852.29%)
261 API3 api3 $1.44 ethereum... -0.95% -2 -7.77% -11 8.63% -4 40.98% -12 -23 -11 -45 $-7.98(-84.74%) (555.36%)
262 cannation cnnc $49.94 0.42% 0 11.04% 14 41.53% 38 44.06% -4 7 430 0 $-91.22(-64.62%) (182.67%)
263 reserve rights rsr $0.00 -1.75% -3 -11.87% -19 -2.99% -21 41.43% -10 -27 -34 -117 $-0.11(-97.82%) (4493.43%)
264 TerraUSD ust $0.01 Ethereum... -1.27% 1 -3.04% -3 14.34% 8 19.43% -40 -55 -56 -142 $-1.03(-98.73%) (7767.48%)
265 rsk smart bitcoin rbtc $36,202.88 0.58% 6 -2.69% -3 3.62% -10 27.18% -24 -23 -26 20 $-31,376.91(-46.43%) (86.67%)
266 Steem steem $0.26 -3.33% -3 -0.94% 2 10.38% 2 46.81% 6 9 11 -3 $-7.77(-96.73%) (2961.55%)
267 lukso lyxe $6.32 -1.45% 1 -6.13% -8 -5.75% -24 17.75% -32 -41 -56 -60 $-33.51(-84.13%) (530.01%)
268 kyber network crystal v2 knc $0.77 -0.89% 1 -10.68% -12 -2.79% -37 12.99% -51 -40 -36 -74 $-4.86(-86.26%) (628.03%)
269 dkargo dka $0.04 ethereum... -3.45% -3 6.32% 10 4.78% -8 10.29% -39 -2 -3 171 $-0.51(-93.29%) (1390.25%)
270 Gains Network gns $3.79 polygon-pos -1.54% 0 -12.07% -15 -5.42% -23 26.07% -24 -41 -57 0 $-5.21(-57.88%) (137.41%)
271 Metal mtl $1.73 Ethereum 0.59% 3 -13.0% -19 8.48% -4 39.02% -5 -24 -2 52 $-11.79(-87.18%) (679.83%)
272 viction vic $1.19 3.11% 5 5.31% 6 -9.54% -31 0.0% 0 0 0 0 $-0.59(-33.04%) (49.34%)
273 Celer Network celr $0.01 Ethereum... -6.1% -9 -6.83% -10 -1.4% -17 28.8% -25 -30 -40 -56 $-0.16(-91.74%) (1111.3%)
274 Cartesi ctsi $0.15 polygon-pos... -4.32% -2 -11.66% -16 -4.79% -21 16.85% -30 -42 -39 -14 $-1.57(-91.47%) (1072.32%)
275 mobilecoin mob $0.56 -1.36% 3 -6.25% -5 -2.22% -15 19.62% -30 -53 -60 65 $-15.68(-96.54%) (2791.05%)
276 Stargate Finance stg $0.54 arbitrum-one... -1.1% 3 -9.06% -11 2.52% -10 36.11% -5 -37 -57 0 $-0.69(-56.1%) (127.8%)
277 Keep Network keep $0.12 Ethereum... 6.48% 18 -1.0% 0 0.18% -14 9.65% -41 -24 -41 -27 $-1.36(-92.18%) (1178.66%)
278 pegnet peg $0.05 6.02% 18 3.82% 10 9.72% 0 26.43% -23 -5 115 0 $0.00(-1.62%) (1.64%)
280 Coin98 c98 $0.17 Ethereum... -0.68% 2 -7.79% -9 -2.26% -18 21.74% -20 -22 -17 0 $-5.09(-96.73%) (2961.9%)
281 Yield Guild Games ygg $0.38 harmony-shard... -1.84% -1 -6.02% -9 32.69% 25 71.66% 30 47 24 163 $-9.93(-96.31%) (2606.72%)
282 venus usdc vusdc $0.02 Binance Smart... 0.02% 1 0.14% -1 0.0% 0 0.0% 0 0 0 -92 $0.00(0.0%) (0.0%)
283 litecoin ultra ltcu $102.74 0.79% 4 2.36% 7 20.49% 16 26.1% -21 398 422 0 $-2.06(-1.97%) (2.01%)
284 usdx [kava] usdx $0.95 -0.21% 2 -0.12% 2 -0.39% -14 -1.55% -59 -60 -29 -91 $-0.07(-7.31%) (7.88%)
285 Venus xvs $6.77 binance-smart... -5.93% -9 -1.67% -3 19.34% 12 49.71% 11 -3 26 24 $-131.97(-95.12%) (1949.73%)
286 SPACE ID id $0.26 -4.3% -5 -5.78% -11 -2.95% -22 45.66% 14 -14 -10 0 $-0.69(-72.89%) (268.92%)
287 OriginTrail trac $0.26 Ethereum... -0.65% 1 -13.36% -21 0.07% -16 21.24% -30 -50 -44 -16 $-2.42(-90.23%) (923.9%)
288 mvl mvl $0.00 Ethereum 5.47% 16 9.49% 18 2.58% -13 38.56% -2 3 3 -36 $-0.06(-93.7%) (1487.2%)
289 Decimal del $0.02 -0.88% 0 -1.6% 0 -6.52% -24 -1.13% -51 -58 -27 0 $-0.02(-53.03%) (112.92%)
290 Bancor Network Token bnt $0.76 Ethereum -2.56% -5 -32.27% -63 41.1% 29 35.41% -17 34 20 -49 $-22.97(-96.8%) (3020.25%)
291 bluzelle blz $0.24 0.0% 2 -2.12% -4 -13.99% -43 61.93% 19 -46 89 198 $-0.05(-17.7%) (21.51%)
292 iexec rlc rlc $1.42 0.13% 5 9.43% 18 18.06% 10 48.26% 7 -21 -27 -46 $-10.23(-87.82%) (721.1%)
293 MiL.k Alliance mlk $0.32 -0.73% 1 -1.52% -2 2.98% -13 24.41% -23 -29 -41 0 $-0.22(-40.41%) (67.82%)
294 medibloc med $0.01 -1.31% 29 3.33% 34 11.18% 18 29.12% 8 19 -8 -81 $-0.27(-95.55%) (2146.83%)
295 netrum ntr $47.44 0.49% 4 -1.09% -2 7.26% -11 20.87% -32 -33 172 0 $-1.17(-2.4%) (2.46%)
296 binaryx bnx $0.29 -2.14% -4 4.82% 8 12.36% -3 20.49% -32 26 35 0 $-1.30(-81.91%) (452.69%)
297 niobium coin nbc $1.60 0.41% 4 -1.25% -3 6.6% -12 16.85% -43 -34 0 0 $-0.05(-2.91%) (2.99%)
298 neutron ntrn $0.45 -3.39% -8 23.79% 44 52.48% 53 69.4% 28 10 53 0 $-0.08(-14.61%) (17.11%)
299 rsk infrastructure framework rif $0.10 -1.33% 1 -11.31% -25 -16.9% -49 42.15% -2 -9 -5 77 $-0.34(-77.54%) (345.27%)
300 Ribbon Finance rbn $0.18 Ethereum... 1.76% 9 4.96% 9 -1.4% -23 4.37% -58 -60 -90 -120 $-4.61(-96.16%) (2506.77%)
301 veruscoin vrsc $1.31 -9.1% -17 74.59% 112 116.75% 133 185.79% 148 144 169 164 $-0.13(-9.1%) (10.01%)