历史快照 - 2023-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 binaryx bnx $0.28 2.29% 3 9.23% -9 13.22% -19 4.42% -17 33 13 0 $-1.31(-82.41%) (468.51%)
303 Nano nano $0.74 1.76% 1 4.67% -15 8.06% -28 18.79% -49 -55 -44 -84 $-32.97(-97.82%) (4479.29%)
304 0x0.ai: AI Smart Contract 0x0 $0.11 -5.04% -14 2.16% -21 10.65% -24 37.64% -16 170 145 0 $-0.01(-5.04%) (5.3%)
305 Raydium ray $0.41 Solana, Ethereum 28.58% 35 50.08% 44 112.74% 109 151.69% 112 100 74 58 $-16.11(-97.53%) (3952.48%)
306 dogelon mars elon $0.00 Ethereum -25.19% -55 -3.04% -30 -2.25% -43 36.97% -19 -36 -22 -164 $0.00(-92.21%) (1183.63%)
307 nakamoto games naka $1.34 -2.11% -6 36.05% 23 44.99% 21 111.05% 73 147 156 0 $-0.03(-2.11%) (2.16%)
308 nym nym $0.16 1.12% -2 11.17% 1 23.49% 6 60.21% 26 -18 -41 0 $-0.16(-49.68%) (98.71%)
309 Ardor ardr $0.10 3.8% 0 8.13% -15 14.32% -21 48.37% -9 -9 -13 -67 $-2.00(-95.39%) (2068.3%)
310 mvl mvl $0.00 Ethereum -0.24% -7 -4.73% -35 17.08% -18 32.43% -27 -28 -41 -81 $-0.06(-94.15%) (1608.96%)
311 Numeraire nmr $15.25 energi, Ethereum 5.51% 3 5.99% -15 6.38% -32 29.1% -31 -59 -37 -57 $-86.58(-85.02%) (567.58%)
312 smardex sdex $0.01 6.17% 3 17.61% -5 37.94% 8 74.68% 27 -15 -4 0 $0.00(0.0%) (0.0%)
313 omg network omg $0.67 8.65% 5 8.93% -10 20.53% -12 54.8% -2 -15 -31 -164 $-25.04(-97.38%) (3715.16%)
314 Marlin pond $0.01 Ethereum... 4.95% -2 19.43% -3 23.52% -9 47.06% -11 -23 -9 81 $-0.25(-95.6%) (2174.53%)
315 chromia chr $0.12 6.71% 2 7.4% -1 4.46% -18 40.81% 0 -32 -44 -51 $-1.32(-91.5%) (1076.64%)
316 Ribbon Finance rbn $0.17 Ethereum... -0.31% -8 -6.36% -39 0.75% -44 2.34% -77 -90 -97 -135 $-4.62(-96.36%) (2644.9%)
317 iexec rlc rlc $1.29 2.11% -7 7.34% -15 14.82% -23 34.8% -23 -50 -68 -68 $-10.36(-88.93%) (803.11%)
318 Everipedia iq $0.01 ethereum, EOS... 1.95% -7 -2.23% -32 12.42% -25 28.38% -32 -31 -38 59 $-0.06(-91.14%) (1029.27%)
319 PAAL AI paal $0.12 -12.29% -27 63.87% 73 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.29%) (14.01%)
320 decentralized social deso $10.02 7.05% 5 14.21% -5 13.89% -17 15.99% -48 -64 -33 -106 $-94.73(-90.44%) (945.87%)
321 stormx stmx $0.01 9.05% 7 -0.66% -26 22.87% -9 36.82% -19 41 -7 -17 $-0.20(-95.79%) (2276.74%)
322 metisdao metis $19.47 3.1% -3 15.71% -4 51.68% 37 68.24% 23 33 -10 -113 $-295.37(-93.82%) (1516.95%)
323 Verasity vra $0.01 Ethereum... 4.08% -2 39.45% 38 49.98% 39 85.06% 53 68 65 64 $-0.08(-90.11%) (911.11%)
324 Dent dent $0.00 Ethereum 4.52% -2 9.34% -14 20.44% -13 52.74% -1 -20 -34 -68 $-0.10(-99.12%) (11212.66%)
325 venus eth veth $42.86 Binance Smart... -1.54% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-54.27(-55.87%) (126.62%)
326 wilder world wild $0.33 6.15% 3 21.42% 5 37.76% 14 77.45% 42 1 -27 173 $-0.21(-38.86%) (63.55%)
327 Badger DAO badger $4.41 arbitrum-one... -14.46% -28 57.33% 63 79.34% 68 122.4% 76 79 80 76 $-79.55(-94.74%) (1802.61%)
328 request req $0.08 6.45% 5 12.83% -4 17.46% -15 -13.2% -95 -32 -37 -118 $-0.90(-91.43%) (1066.86%)
329 LooksRare looks $0.09 Ethereum 1.59% -5 -7.82% -38 22.17% -10 64.05% 27 16 42 0 $-0.21(-70.61%) (240.26%)
330 Astrafer astrafer $0.54 1.3% -7 28.86% 17 52.71% 42 60.84% 14 -10 -42 0 $-1.47(-73.06%) (271.13%)
331 Radicle rad $1.63 Ethereum 5.49% 3 7.69% -15 11.25% -23 32.29% -25 -55 -52 -44 $-25.25(-93.95%) (1553.81%)
332 star atlas dao polis $0.35 14.01% 114 33.36% 125 105.62% 198 190.34% 222 244 202 0 $-0.09(-19.82%) (24.72%)
333 Covalent cqt $0.13 3.92% -1 -4.62% -32 -8.4% -59 25.0% -34 61 1 0 $-0.05(-26.92%) (36.83%)
334 hello hello $0.13 0.85% -7 15.3% -6 88.99% 89 113.43% 77 165 175 0 $0.00(-1.63%) (1.66%)
335 amp amp $0.00 3.08% -4 12.38% -10 18.13% -17 35.23% -23 -69 -96 -182 $-0.11(-98.21%) (5472.42%)
336 Prometeus prom $4.52 Ethereum... 2.63% -6 5.03% -23 4.61% -37 13.57% -54 -65 -44 -91 $-65.23(-93.52%) (1442.72%)
337 medibloc med $0.01 0.32% -11 4.67% -25 16.69% -22 39.23% -20 -32 -65 -138 $-0.27(-95.81%) (2286.44%)
338 Syscoin sys $0.11 3.05% -3 9.94% -11 21.06% -9 32.99% -24 -45 -49 -110 $-1.12(-91.24%) (1041.49%)
339 DODO dodo $0.13 3.28% -2 4.91% -16 15.14% -18 34.33% -20 42 9 186 $-0.14(-52.09%) (108.73%)
340 Cobak Token cbk $1.00 Ethereum... 16.29% 22 15.76% -2 42.39% 33 37.38% -13 58 27 76 $-12.39(-92.56%) (1244.47%)
341 Ultra uos $0.22 Ethereum 2.19% -2 31.24% 33 38.95% 30 50.75% 16 27 -18 -83 $-2.15(-90.66%) (970.95%)
342 seedify.fund sfund $1.45 binance-smart... 2.05% -4 35.03% 36 100.72% 106 145.61% 117 130 102 -40 $-14.85(-91.09%) (1022.88%)
343 NKN nkn $0.10 Ethereum 7.2% 5 8.4% -14 13.5% -20 24.71% -34 -51 -58 -58 $-1.21(-92.19%) (1180.21%)
344 Metadium meta $0.05 Ethereum 5.87% 2 11.54% -9 31.85% 14 91.85% 54 88 53 2 $-0.36(-88.92%) (802.38%)
345 gitcoin gtc $1.16 4.81% 0 20.24% 7 21.89% -7 39.21% -10 -38 -48 99 $-1.65(-58.61%) (141.61%)
346 alpha finance lab alpha $0.09 9.89% 11 10.25% -12 19.59% -11 33.59% -22 -47 -60 3 $-2.53(-96.45%) (2714.99%)
347 Ergo erg $1.07 2.55% -5 4.32% -21 6.08% 8 17.04% -6 -39 -44 -158 $-21.30(-95.2%) (1983.58%)
348 orchid oxt $0.08 8.4% 7 12.08% -7 1.95% -38 28.31% -28 -38 -41 -70 $-0.77(-90.8%) (987.34%)
349 Secret scrt $0.36 5.63% 1 14.28% -6 26.75% 1 45.0% -3 -11 -39 -167 $-9.56(-96.37%) (2655.83%)
350 moviebloc mbl $0.00 ethereum, ONT... 2.55% -6 -0.3% -29 26.56% 7 49.01% 12 30 -5 25 $-0.03(-88.21%) (748.27%)
351 marblex mbx $0.75 4.09% 0 8.46% -14 24.58% 3 24.87% -13 -57 0 -134 $-2.29(-75.35%) (305.65%)
352 AllianceBlock Nexera nxra $0.10 0.4% -9 31.54% 29 51.36% 46 96.55% 74 69 49 0 $0.00(0.0%) (0.0%)
353 Cyberconnect cyber $6.72 2.42% -6 11.68% -9 9.56% -28 50.68% 12 -30 0 0 $-5.41(-44.64%) (80.63%)
354 Energy Web Token ewt $2.46 xdai 6.95% 4 33.17% 31 40.01% 29 46.67% 4 -65 -56 -168 $-18.10(-88.05%) (736.67%)
355 highstreet high $1.46 2.94% -3 9.53% -15 15.23% -19 30.29% -26 -27 -16 0 $-2.63(-64.33%) (180.32%)
356 humanscape hum $0.08 ethereum... -2.96% -15 -4.28% -36 4.09% -40 27.83% -30 36 -43 -105 $-0.54(-87.11%) (675.58%)
357 celsius cel $0.30 25.64% 41 44.86% 51 20.16% -12 137.1% 112 85 75 -192 $-7.71(-96.21%) (2539.26%)
358 Access Protocol acs $0.00 8.8% 8 14.67% 4 9.39% -28 33.52% -16 -36 0 0 $0.00(-1.2%) (1.21%)
359 WINkLink win $0.00 Tron20, tron -0.59% -10 4.77% -23 6.55% -33 25.22% -38 -48 -38 -157 $0.00(-97.22%) (3491.34%)
360 vega protocol vega $1.22 -7.88% -24 -11.81% -52 -9.99% -58 -6.67% -84 -45 52 -18 $-20.29(-94.31%) (1658.43%)
361 quarkchain qkc $0.01 2.39% -5 1.82% -28 4.37% -39 48.7% 12 10 -29 -53 $-0.29(-96.24%) (2562.71%)
362 Radio Caca raca $0.00 ethereum... 2.29% -3 2.49% -23 -7.97% -58 139.39% 117 133 71 -110 $-0.01(-98.19%) (5433.44%)
363 Maverick Protocol mav $0.28 8.84% 16 21.11% 14 20.57% 0 25.61% -32 -24 -63 0 $-0.25(-47.15%) (89.21%)
364 neutron ntrn $0.32 5.89% 4 8.62% -13 8.15% -32 0.63% -68 -11 -3 0 $-0.15(-32.17%) (47.44%)
365 Hashflow hft $0.31 3.7% -1 19.78% 17 12.38% -16 4.24% -60 -70 -84 0 $-0.53(-63.13%) (171.22%)
366 ankrETH aeth $2,366.80 Ethereum -1.54% -12 12.43% 0 17.5% -10 33.69% -16 -34 -38 3 $-2,274.06(-49.0%) (96.08%)
367 statter network stt $1.38 -1.92% -14 -2.26% -35 -6.37% -58 -6.49% -90 -105 -73 0 $-0.10(-7.07%) (7.61%)
368 COTI coti $0.05 ethereum... 1.95% -7 7.66% -15 23.26% 2 38.42% -5 -24 -41 -160 $-0.60(-91.61%) (1091.19%)
369 bitgert brise $0.00 2.01% -6 7.14% -19 7.53% -35 32.65% -18 -88 -108 -208 $0.00(-81.3%) (434.7%)
370 World Mobile Token wmt $0.16 cardano 2.43% -5 14.68% 0 17.26% -10 22.81% -40 -1 -26 0 $-0.04(-21.35%) (27.15%)
371 Verge xvg $0.00 3.71% 0 6.31% -17 9.07% -30 30.12% -23 -47 -65 -12 $-0.25(-98.39%) (6112.51%)
372 ConstitutionDAO people $0.01 Ethereum 3.17% -2 8.56% -8 12.61% -24 52.9% 13 -9 -52 0 $-0.02(-55.51%) (124.78%)
373 xpla xpla $0.29 3.5% 0 29.45% 28 45.27% 36 98.55% 70 46 -47 0 $-0.35(-54.72%) (120.83%)
374 veruscoin vrsc $0.90 45.73% 80 49.28% 60 42.57% 31 166.96% 148 79 103 95 $-0.04(-4.32%) (4.52%)
375 efinity token efi $0.08 Ethereum... 13.95% 17 18.3% -6 42.82% 18 52.5% -4 3 95 -70 $-2.23(-96.74%) (2966.24%)
376 metars genesis mrs $1.06 1.49% -7 0.89% -30 3.8% -43 32.83% -16 -19 -122 0 $-1.09(-50.56%) (102.25%)
377 phala network pha $0.11 2.32% -2 -0.23% -35 2.22% -46 18.66% -44 -68 -31 -115 $-1.13(-91.36%) (1056.76%)
378 rss3 rss3 $0.14 Ethereum 34.94% 65 48.66% 63 64.5% 69 55.47% 19 33 -8 -63 $-0.20(-58.93%) (143.47%)
379 braintrust btrst $0.43 ethereum... -0.2% -3 3.87% -16 8.61% -28 9.58% -61 -20 32 -207 $-9.78(-95.83%) (2295.33%)
380 morpheus.network mnw $1.37 1.22% 0 0.99% -25 -5.17% -56 31.63% -14 -39 -20 -108 $-0.87(-39.02%) (63.99%)
381 Gods Unchained gods $0.25 Ethereum -2.33% -14 -1.23% -33 14.38% -12 79.29% 48 3 27 -8 $-7.58(-96.75%) (2978.87%)
382 Synapse syn $0.46 Fantom... 8.85% 8 22.77% 16 27.45% 7 64.34% 27 15 -99 0 $-1.19(-72.04%) (257.67%)
383 sweat economy sweat $0.01 -0.23% -6 12.08% -4 8.42% -40 9.45% -67 -8 13 30 $-0.04(-80.25%) (406.23%)
384 Bifrost bfc $0.05 Ethereum, Fantom -1.85% -12 1.67% -24 1.86% -45 25.22% -30 -51 -55 -168 $-0.59(-92.68%) (1266.59%)
385 adventure gold agld $0.91 1.31% -3 0.84% -27 12.77% -17 67.83% 30 35 13 124 $-1.31(-59.07%) (144.3%)
386 Aergo aergo $0.14 Binance Chain... 0.82% -5 -4.05% -41 16.88% -10 47.12% 4 23 -9 -46 $-0.37(-72.08%) (258.2%)
387 Sun Token sun $0.01 Tron20, tron -2.34% -9 -1.24% -30 0.97% -45 21.46% -35 -44 -30 -70 $-6.10(-99.89%) (93974.46%)
388 linear finance lina $0.01 8.12% 9 7.17% -13 3.88% -41 13.57% -48 -74 -118 37 $-0.01(-54.74%) (120.93%)
389 ren ren $0.06 6.04% 0 -1.63% -33 26.06% 5 44.58% -1 -6 -48 -166 $-1.67(-96.37%) (2653.63%)
390 dynex dnx $0.82 -8.28% -30 0.57% -25 -2.83% -53 -18.38% -112 -16 -57 0 $-0.40(-32.71%) (48.61%)
391 ARPA Chain arpa $0.05 3.6% -5 4.83% -20 6.66% -30 24.17% -30 -62 -73 0 $-0.06(-56.18%) (128.19%)
392 arkham arkm $0.41 7.76% 7 13.32% -4 8.07% -28 23.57% -33 -44 -70 0 $-0.28(-40.23%) (67.31%)
393 dusk network dusk $0.15 ethereum... 4.83% -2 13.29% -2 16.63% -12 43.96% -2 -17 -43 -29 $-0.89(-85.9%) (609.15%)
394 artificial liquid intelligence ali $0.02 0.5% -9 4.37% -21 12.79% -19 18.17% -45 -75 -63 0 $-0.05(-75.58%) (309.56%)
395 Dero dero $4.36 -5.96% -21 32.36% 27 41.85% 33 83.64% 52 7 -26 -116 $-21.22(-82.95%) (486.61%)
396 Steem Dollars sbd $4.85 3.8% -2 35.01% 37 52.25% 49 122.26% 104 122 103 66 $-8.91(-64.76%) (183.76%)
397 groestlcoin grs $0.73 10.33% 13 46.21% 57 58.85% 58 66.67% 30 -18 53 26 $-0.07(-9.29%) (10.25%)
398 Spell Token spell $0.00 fantom... 3.39% -3 9.75% -9 12.66% -19 26.32% -23 -64 -43 0 $0.00(-42.1%) (72.72%)
399 venus busd vbusd $0.02 binance-smart... 0.02% -12 13.51% -3 0.93% -47 0.0% 0 0 0 -119 $-0.01(-36.82%) (58.27%)
400 Unifi Protocol DAO unfi $9.67 4.45% 4 -6.54% -41 10.36% -22 31.21% -16 -35 131 81 $-8.54(-46.91%) (88.36%)
401 strike strk $14.77 ethereum... 0.26% -8 3.03% -21 24.02% 2 47.09% 3 22 -15 -36 $-56.97(-79.41%) (385.74%)