历史快照 - 2023-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,078.78 -0.91% -193 12.55% -193 17.13% -194 32.85% -194 -194 -194 -182 $-2,699.14(-56.49%) (129.84%)
202 wrapped tron wtrx $0.11 energi, tron 7.13% -190 8.77% -191 12.65% -190 24.15% -192 -192 -191 -187 $0.00(0.0%) (0.0%)
203 wrapped eos weos $3.89 4.71% -180 28.95% -178 156.75% -164 334.17% -154 -156 -154 0 $0.00(0.0%) (0.0%)
204 unlimitedip uip $1.28 2.56% -170 10.69% -172 22.15% -170 216.3% -147 13 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.06 6.38% -167 14.42% -168 22.12% -169 35.89% -171 -172 -172 0 $-0.01(-7.82%) (8.48%)
206 bitcoin bep2 btcb $37,374.15 Binance Chain... 1.84% -167 6.78% -172 9.66% -173 39.35% -170 -172 -168 -173 $-30,128.27(-44.63%) (80.61%)
207 wrapped beacon eth wbeth $2,124.87 -1.41% -164 12.5% -162 17.39% -162 33.39% -166 -38 -23 0 $-30.35(-1.41%) (1.43%)
208 hex hex $0.01 harmony-shard... -6.9% -161 -9.71% -166 0.44% -164 163.48% -135 -142 -156 -196 $-0.48(-98.35%) (5948.05%)
209 trexcoin trex $1.29 -0.14% -155 20.55% -151 23.61% -154 79.13% -155 -7 0 0 $0.00(-0.14%) (0.14%)
210 bitcoin classic bxc $1,847.91 15.63% -148 84.46% -131 84.29% -131 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 Rollbit Coin rlb $0.24 -0.86% -141 13.16% -138 38.08% -130 91.01% -122 -134 -136 0 $0.00(-0.86%) (0.86%)
212 Frax frax $1.00 harmony-shard... -0.03% -132 -0.07% -137 -0.21% -141 -0.03% -154 -158 -156 -171 $-0.12(-11.06%) (12.43%)
213 wrapped bnb wbnb $251.84 avalanche... -0.4% -128 6.27% -130 11.7% -129 21.98% -137 -142 -136 -169 $-441.97(-63.7%) (175.5%)
214 tnc coin tnc $0.10 0.4% -126 2.48% -133 -1.62% -137 -6.68% -152 -157 -143 0 $-0.01(-10.55%) (11.8%)
215 wemix wemix $1.84 Klaytn -2.14% -128 7.0% -130 71.5% -99 86.98% -102 -59 -43 -137 $-22.42(-92.4%) (1215.96%)
216 cheelee cheel $10.07 1.95% -120 6.94% -125 10.35% -127 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 venus bnb vbnb $5.74 Binance Smart... -0.4% -115 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.03(-58.33%) (139.99%)
218 Kujira kuji $3.95 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 radix xrd $0.04 7.1% -101 3.95% -114 7.87% -115 6.73% -133 -155 -141 0 $-0.10(-68.39%) (216.38%)
220 bittorrent btt $0.00 tron, energi... -5.15% -110 196.14% 2 140.42% -31 9.97% -128 -135 -122 -158 $-0.01(-95.9%) (2338.93%)
221 wrapped kava wkava $0.75 -2.27% -96 10.38% -98 -91.98% -199 -88.63% -196 -115 -116 0 $-16.84(-95.75%) (2255.61%)
222 Huobi BTC hbtc $39,932.74 Ethereum... -2.72% -95 6.65% -98 15.46% -98 49.34% -92 -93 -85 -155 $-27,858.21(-41.09%) (69.76%)
223 Ark ark $1.83 22.22% -64 14.86% -77 241.61% 47 294.65% 32 137 136 128 $-8.45(-82.18%) (461.06%)
224 usdj usdj $1.13 0.04% -85 -0.48% -94 0.15% -99 1.28% -109 -117 -101 0 $-0.01(-0.72%) (0.73%)
225 Aleph Zero azero $1.09 -2.63% -82 8.69% -75 31.93% -65 46.0% -75 -83 -82 0 $-0.04(-3.37%) (3.49%)
226 pendle pendle $1.18 4.72% -69 25.88% -51 32.71% -62 91.21% -37 -30 -23 0 $0.00(0.0%) (0.0%)
227 dora factory (new) dora $0.03 9.06% -58 16.01% -59 40.15% -46 69.05% -47 -83 0 0 $-3.11(-99.11%) (11142.15%)
228 orbler orbr $0.26 4.15% -61 -3.66% -81 -7.46% -95 0.0% 0 0 0 0 $-0.06(-19.32%) (23.95%)
229 polymath poly $0.27 -11.38% -75 -15.69% -93 -0.14% -83 131.29% -5 -14 -9 -84 $-1.32(-83.09%) (491.19%)
230 fasttoken ftn $1.20 -0.1% -62 -0.07% -70 -1.05% -36 9.3% -49 0 0 0 $-0.01(-1.05%) (1.06%)
231 Beldex bdx $0.04 4.64% -45 -0.07% -65 30.31% -39 29.76% -66 -73 -68 0 $-0.02(-36.51%) (57.49%)
232 defichain dfi $0.30 Ethereum... 1.22% -51 6.86% -54 10.27% -67 14.08% -83 -110 -67 -115 $-4.97(-94.26%) (1641.4%)
233 LINK ln $30.84 3.4% -45 21.82% -34 30.57% -36 58.56% -38 -58 -60 -90 $-264.60(-89.56%) (858.05%)
234 Ronin ron $0.80 ronin 1.16% -38 43.32% -15 70.79% -4 92.25% -11 -29 -43 0 $-0.61(-43.0%) (75.44%)
235 SwissBorg chsb $0.22 Ethereum -1.17% -45 3.33% -49 -16.01% -94 23.59% -73 -31 -24 -116 $-1.31(-85.77%) (602.57%)
236 Liquity USD lusd $1.00 polygon-pos... -0.07% -39 0.18% -57 0.3% -80 0.32% -107 -122 -112 -92 $-0.06(-5.32%) (5.62%)
237 edgecoin edgt $1.00 0.01% -38 -0.08% -53 2.62% -66 2.63% -89 -96 -80 0 $-0.01(-0.71%) (0.71%)
238 Telcoin tel $0.00 Ethereum... 5.8% -28 24.67% -23 90.02% 21 205.55% 70 37 27 -61 $-0.06(-95.36%) (2056.39%)
239 symbol xym $0.03 5.57% -27 10.05% -32 22.3% -34 61.8% -24 -40 -42 -100 $-0.42(-92.9%) (1309.03%)
240 Baby Doge Coin babydoge $0.00 binance-smart... 0.91% -31 3.02% -40 -3.81% -60 31.54% -46 -67 -60 0 $0.00(-69.72%) (230.23%)
241 lukso lyx $6.26 3.41% -25 -2.0% -43 19.72% -34 23.81% -53 -73 -85 0 $-1.32(-17.46%) (21.15%)
242 ator protocol ator $1.93 9.27% -14 35.78% 2 42.19% -2 142.65% 55 128 167 0 $0.00(0.0%) (0.0%)
243 tribe tribe $0.31 10.23% -13 10.63% -22 15.32% -27 20.74% -41 -53 -42 -49 $-1.90(-86.03%) (615.79%)
244 paypal usd pyusd $1.00 0.07% -21 0.01% -31 0.09% -33 -0.02% -33 128 0 0 $-0.03(-2.45%) (2.51%)
245 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 18.42% 2 27.66% 1 -5.86% -45 185.52% 92 76 -19 0 $-0.02(-12.85%) (14.74%)
246 venus btc vbtc $759.44 1.84% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
247 bonk bonk $0.00 57.39% 60 272.69% 213 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
248 VVS Finance vvs $0.00 cronos 20.95% 13 44.02% 34 60.43% 34 88.63% 31 3 8 0 $0.00(-16.83%) (20.23%)
249 inSure DeFi sure $0.01 Ethereum... 1.35% -11 7.34% -13 11.69% -23 81.96% 16 16 9 17 $-0.05(-90.92%) (1001.78%)
250 UMA uma $1.85 avalanche... 10.98% 4 18.52% 4 23.3% -5 46.13% -15 -25 -28 -72 $-31.93(-94.52%) (1724.58%)
251 DeXe dexe $3.80 5.99% -1 57.01% 47 61.56% 35 76.38% 10 -2 22 0 $0.00(0.0%) (0.0%)
252 standard tokenization protocol stpt $0.07 2.16% -7 4.55% -14 11.51% -18 17.86% -38 -11 -5 71 $-0.12(-63.61%) (174.82%)
253 Steem steem $0.30 9.13% 3 27.93% 15 40.46% 14 79.78% 21 24 22 10 $-7.73(-96.21%) (2541.63%)
254 API3 api3 $1.57 ethereum... 2.31% -8 18.67% 3 27.25% -1 50.88% -13 -21 -13 -48 $-7.85(-83.33%) (499.91%)
255 Gains Network gns $4.37 polygon-pos 1.09% -6 9.02% -8 4.86% -28 44.6% -19 -27 -55 0 $-4.63(-51.45%) (105.96%)
256 stasis euro eurs $1.06 -0.67% -8 -1.08% -21 0.03% -34 -0.08% -52 -63 -47 -80 $-0.22(-17.22%) (20.8%)
257 Bancor Network Token bnt $0.93 Ethereum 14.86% 11 73.32% 62 73.23% 49 69.52% 5 59 44 -22 $-22.80(-96.06%) (2440.22%)
258 kyber network crystal v2 knc $0.86 4.53% -3 8.5% -27 14.66% -34 33.49% -38 -18 -35 -70 $-4.77(-84.67%) (552.25%)
259 Cartesi ctsi $0.17 polygon-pos... 3.41% -1 8.75% -6 12.85% -16 35.2% -22 -24 -31 -11 $-1.55(-90.26%) (926.34%)
260 Power Ledger powr $0.24 ethereum... 6.97% 3 8.81% -2 0.48% -28 61.42% 10 24 16 -7 $-1.57(-86.57%) (644.37%)
261 hifi finance hifi $1.30 46.57% 59 105.53% 106 104.13% 83 115.72% 61 41 176 0 $-1.11(-46.06%) (85.4%)
262 rsk smart bitcoin rbtc $37,202.00 0.0% -3 6.48% -7 9.43% -20 37.72% -22 -25 -18 30 $-30,377.79(-44.95%) (81.66%)
263 JOE joe $0.34 avalanche 7.6% 10 18.55% 10 29.68% 18 45.66% 3 -18 -25 44 $-4.15(-92.52%) (1236.81%)
264 OriginTrail trac $0.30 Ethereum... -6.12% -12 15.9% 7 15.46% -7 39.27% -18 -26 -13 11 $-2.38(-88.69%) (784.08%)
265 Celer Network celr $0.02 Ethereum... 3.76% 1 3.72% -9 14.8% -7 34.65% -22 -26 -34 -50 $-0.16(-91.32%) (1051.55%)
266 Coin98 c98 $0.19 Ethereum... 4.5% 4 9.47% -4 14.0% -10 44.24% -8 -6 -11 61 $-5.07(-96.34%) (2633.79%)
267 Stargate Finance stg $0.59 arbitrum-one... 4.93% 5 11.76% -1 19.05% -5 41.14% -18 -38 -55 0 $-0.64(-52.15%) (108.98%)
268 Echelon Prime prime $4.51 4.93% 6 53.4% 49 56.51% 39 62.35% 13 -57 0 0 $0.00(0.0%) (0.0%)
269 PlayDapp pla $0.21 ethereum... 0.35% -9 3.92% -10 16.7% -8 44.95% -12 -19 -26 -77 $-3.02(-93.46%) (1428.85%)
270 open campus edu $0.56 4.99% 6 10.18% -1 6.64% -21 40.06% 5 -17 -38 0 $-0.88(-61.01%) (156.5%)
271 Metal mtl $1.75 Ethereum 2.01% 0 9.24% -4 25.56% 2 48.19% -8 -40 -8 62 $-11.78(-87.09%) (674.37%)
272 rsk infrastructure framework rif $0.12 -0.43% -8 -3.61% -22 -5.22% -37 80.45% 32 1 21 107 $-0.33(-73.95%) (283.87%)
273 viction vic $1.18 -1.49% -8 -10.33% -32 0.0% 0 0.0% 0 0 0 0 $-0.60(-33.62%) (50.64%)
274 lukso lyxe $6.10 -1.38% -7 -9.01% -31 19.28% -5 15.52% -42 -61 -64 -69 $-33.73(-84.68%) (552.59%)
275 dkargo dka $0.04 ethereum... -1.6% -6 2.4% -14 14.99% -9 39.51% -16 -6 -27 154 $-0.51(-93.44%) (1424.81%)
276 mobilecoin mob $0.58 0.56% -1 0.57% -16 11.24% -16 26.07% -34 -56 -62 53 $-15.67(-96.44%) (2710.66%)
277 cannation cnnc $45.11 8.58% 14 27.85% 23 30.49% 10 46.56% -4 69 410 0 $-96.05(-68.04%) (212.93%)
278 bluzelle blz $0.26 1.47% -1 -6.95% -30 23.4% -2 125.27% 86 23 136 210 $-0.03(-10.97%) (12.32%)
279 Keep Network keep $0.12 Ethereum... -3.99% -17 2.08% -16 12.41% -15 34.36% -26 -18 -45 -40 $-1.36(-92.03%) (1154.82%)
281 SPACE ID id $0.27 2.19% 1 0.89% -17 15.83% -10 48.79% 10 -27 -28 0 $-0.68(-71.82%) (254.86%)
282 Civic cvc $0.11 energi, Ethereum 1.09% -2 10.17% -3 21.23% -5 50.94% 2 -2 -20 -81 $-1.24(-91.89%) (1133.61%)
283 DAO Maker dao $0.75 binance-smart... 5.96% 11 16.08% 6 31.38% 6 38.09% -19 -69 -58 -87 $-7.49(-90.88%) (996.3%)
284 venus usdc vusdc $0.02 Binance Smart... 0.01% -3 0.0% 0 0.0% 0 0.0% 0 0 0 -97 $0.00(0.0%) (0.0%)
285 Venus xvs $6.91 binance-smart... -0.48% -6 21.83% 12 24.85% -1 54.02% 8 -6 31 26 $-131.83(-95.02%) (1907.94%)
286 usdx [kava] usdx $0.96 0.05% -2 0.61% -16 -0.37% -34 0.84% -60 -70 -50 -89 $-0.07(-6.38%) (6.81%)
287 Yield Guild Games ygg $0.37 harmony-shard... 7.88% 15 29.55% 19 30.61% 9 64.35% 20 39 -23 134 $-9.94(-96.39%) (2672.26%)
288 VeThor Token vtho $0.00 vechain 3.81% 8 14.02% 2 22.15% -3 35.43% -17 -14 16 13 $-0.04(-96.01%) (2408.31%)
289 pegnet peg $0.05 -0.76% -4 6.45% -11 6.97% -24 25.4% -38 -26 127 0 $0.00(-2.43%) (2.49%)
290 Decimal del $0.02 -1.53% -7 -3.28% -25 -2.7% -35 -0.62% -59 -44 -13 0 $-0.02(-51.41%) (105.79%)
291 tokamak network ton $2.92 16.32% 22 24.03% 13 75.46% 62 103.49% 62 102 72 0 $0.00(0.0%) (0.0%)
292 litecoin ultra ltcu $100.78 -0.28% -5 18.19% 7 29.12% 6 24.37% -40 421 373 0 $-0.28(-0.28%) (0.28%)
293 small love potion slp $0.00 3.76% 7 5.29% -12 26.05% -3 87.37% 39 32 18 -110 $-0.36(-99.31%) (14432.93%)
294 netrum ntr $48.26 -0.24% -6 9.1% -10 7.45% -26 34.07% -26 -39 0 0 $-0.35(-0.72%) (0.72%)
295 niobium coin nbc $1.64 -0.54% -6 8.65% -10 25.25% -4 21.65% -45 -10 0 0 $-0.02(-1.04%) (1.05%)
296 Origin Protocol ogn $0.14 Ethereum, sora 0.37% -3 12.06% -4 15.84% 31 17.22% 2 56 60 -1 $-2.97(-95.6%) (2175.13%)
297 core core $0.59 -3.18% -11 33.68% 25 40.87% 20 48.39% 4 -50 -84 0 $-2.58(-81.38%) (437.17%)
298 Merit Circle mc $0.71 Ethereum... 16.25% -41 47.28% -24 54.4% -89 129.93% -95 -89 -94 195 $-10.12(-93.47%) (1432.42%)
299 MiL.k Alliance mlk $0.32 1.15% -1 3.06% -19 13.14% -21 30.01% -30 -41 -53 0 $-0.22(-40.36%) (67.68%)
300 Radiant Capital rdnt $0.29 -2.43% -5 5.57% -13 19.61% -5 32.15% -11 6 -34 0 $-0.18(-39.0%) (63.94%)
301 Wrapped NXM wnxm $41.80 ethereum... -1.74% -4 20.45% 4 26.44% -1 41.59% -11 -29 -6 204 $-76.18(-64.57%) (182.25%)