历史快照 - 2023-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 compound comp $55.63 1.22% 16 14.9% 15 20.44% 13 34.24% 11 12 1 8 $-798.85(-93.49%) (1436.01%)
102 casper cspr $0.04 -1.27% 14 1.39% 8 11.93% 6 23.03% 3 -8 -1 -10 $-0.28(-88.11%) (740.87%)
103 gatetoken gt $4.28 1.52% 16 9.77% 12 11.03% 10 18.87% 3 -7 3 -17 $-7.03(-62.13%) (164.08%)
104 NEXO nexo $0.74 Fantom... 0.69% 17 8.56% 13 19.7% 11 40.26% 13 4 7 -17 $-3.18(-81.1%) (429.09%)
105 ordi ordi $19.44 -7.46% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.57(-7.46%) (8.06%)
106 gnosis gno $155.95 -3.38% 14 37.62% 32 51.59% 32 67.32% 22 14 21 17 $-424.81(-73.15%) (272.41%)
107 1inch 1inch $0.39 energi... 3.47% 17 21.41% 18 34.83% 19 61.42% 17 20 10 -10 $-7.09(-94.83%) (1834.39%)
108 Zilliqa zil $0.02 binance-smart... 4.6% 20 7.41% 11 15.43% 15 36.8% 11 17 8 -3 $-0.22(-90.89%) (997.5%)
109 Astar astr $0.07 0.31% 17 26.84% 26 34.02% 26 67.61% 25 2 23 0 $-0.04(-34.02%) (51.56%)
110 Dash dash $32.37 5.34% 19 8.25% 10 13.69% 11 27.18% 8 2 -1 -22 $-1,518.48(-97.91%) (4691.57%)
111 fetch.ai fet $0.44 12.44% 25 22.25% 26 25.31% 18 115.07% 61 43 70 211 $-0.51(-53.51%) (115.09%)
112 Illuvium ilv $95.78 Ethereum 5.96% 19 54.62% 59 94.1% 76 134.03% 75 71 66 121 $-1,775.86(-94.88%) (1854.01%)
113 Qtum qtum $3.29 6.24% 22 8.65% 14 4.4% 7 57.08% 23 22 18 16 $-91.38(-96.52%) (2773.36%)
114 NEM xem $0.04 1.92% 19 14.5% 20 29.78% 26 51.97% 18 22 20 -8 $-1.81(-97.96%) (4796.6%)
115 Basic Attention Token bat $0.23 Ethereum... 1.43% 19 6.61% 13 12.58% 12 34.82% 10 11 5 -25 $-1.70(-88.25%) (751.26%)
116 flare flr $0.01 2.59% 21 13.7% 25 14.95% 16 31.59% 15 0 2 0 $-0.03(-71.32%) (248.73%)
117 green metaverse token gmt $0.24 4.37% 21 17.01% 35 36.13% 41 66.05% 42 45 31 8 $-3.60(-93.86%) (1529.14%)
118 APENFT nft $0.00 ethereum... -3.21% 14 -3.85% 4 -3.14% 1 6.84% -4 -9 -3 44 $0.00(-95.6%) (2173.71%)
119 SingularityNET agix $0.26 sora... 6.14% 22 2.09% 10 11.54% 12 53.74% 28 18 16 212 $-1.26(-83.05%) (489.98%)
120 Loopring lrc $0.24 energi... 4.65% 22 9.8% 24 22.37% 22 41.81% 15 8 5 -24 $-3.43(-93.57%) (1455.86%)
121 Helium hnt $2.17 21.85% 44 20.76% 33 43.22% 40 50.73% 25 22 12 -28 $-50.54(-95.88%) (2326.73%)
122 Convex Finance cvx $3.79 ethereum... 7.22% 25 14.53% 26 32.56% 31 44.12% 21 29 19 -11 $-45.96(-92.38%) (1212.46%)
123 SafePal sfp $0.73 binance-smart... 1.48% 17 2.0% 9 3.92% 5 22.68% -2 1 27 266 $-2.83(-79.39%) (385.11%)
124 Theta Fuel tfuel $0.05 6.65% 22 16.59% 27 26.68% 26 55.29% 27 26 18 -4 $-0.54(-91.75%) (1112.59%)
125 Storj storj $0.80 energi... 5.11% 24 73.51% 78 102.65% 87 91.98% 45 83 105 46 $-2.41(-74.98%) (299.66%)
126 JUST jst $0.03 Tron20, tron 4.89% 22 3.53% 14 5.57% 4 54.88% 26 29 40 10 $-0.14(-80.93%) (424.36%)
127 enjin coin enj $0.30 1.79% 17 2.43% 12 10.39% 9 38.65% 14 5 -1 -32 $-4.17(-93.32%) (1397.38%)
128 Floki Inu floki $0.00 2.4% 17 -1.54% 5 -13.36% -11 85.96% 49 50 26 0 $0.00(-43.06%) (75.62%)
129 MX Token mx $2.94 ethereum... 3.96% 21 9.57% 20 10.47% 8 35.23% 8 2 0 78 $-0.75(-20.32%) (25.5%)
130 holo hot $0.00 2.58% 22 13.44% 26 29.79% 27 67.37% 33 27 22 -20 $-0.03(-94.06%) (1584.8%)
131 Celo celo $0.56 Celo 1.25% 20 -6.33% 0 19.12% 20 35.0% 13 7 8 -1 $-7.08(-92.71%) (1272.42%)
132 Mask Network mask $3.51 energi... 3.23% 24 1.86% 13 15.75% 15 37.24% 13 14 -4 63 $-26.71(-88.4%) (761.76%)
133 Bitcoin Gold btg $15.89 -1.88% 20 6.82% 20 11.33% 12 28.7% 7 1 5 -19 $-484.24(-96.82%) (3047.56%)
134 Ethereum Name Service ens $9.28 Ethereum 5.0% 24 12.56% 25 20.36% 20 30.15% 8 6 2 -16 $-68.03(-88.0%) (733.44%)
135 jasmycoin jasmy $0.01 22.82% 50 37.46% 55 48.89% 52 78.92% 50 28 35 0 $0.00(-27.76%) (38.42%)
136 Osmosis osmo $0.55 3.88% 25 23.08% 40 92.44% 81 111.71% 70 35 13 0 $-0.52(-48.52%) (94.26%)
137 aelf elf $0.38 Ethereum 1.12% 25 4.79% 20 5.74% 11 14.37% -4 -4 42 146 $-2.06(-84.32%) (537.74%)
138 yearn.finance yfi $7,898.16 Fantom... 17.48% 45 37.31% 58 38.99% 45 54.32% 29 23 24 -11 $-74,847.03(-90.45%) (947.65%)
139 Ankr ankr $0.03 Ethereum... 2.3% 27 7.73% 23 17.47% 20 39.24% 15 20 5 -5 $-0.17(-86.56%) (644.19%)
140 chia network xch $28.60 -0.22% 24 6.1% 23 3.46% 9 33.1% 15 -10 0 7 $-368.55(-92.8%) (1288.7%)
141 Waves waves $2.22 Ethereum 4.27% 31 18.89% 42 26.64% 36 54.05% 33 23 14 -26 $-51.51(-95.87%) (2318.4%)
142 Ravencoin rvn $0.02 4.46% 31 7.75% 25 20.2% 26 38.74% 18 11 4 -29 $-0.22(-91.96%) (1144.31%)
143 IoTeX iotx $0.03 binance-smart... 2.83% 28 11.68% 29 15.44% 19 48.55% 25 39 46 -19 $-0.21(-88.78%) (791.63%)
144 golem glm $0.25 2.23% 26 8.64% 25 17.53% 19 43.75% 20 23 17 -9 $-0.84(-77.16%) (337.79%)
145 0x zrx $0.29 avalanche... 3.49% 29 4.64% 20 21.98% 27 51.16% 28 41 31 13 $-2.08(-87.67%) (711.24%)
146 Ocean Protocol ocean $0.42 sora, Ethereum 4.85% 34 1.39% 18 15.64% 21 48.77% -55 3 14 65 $-1.39(-76.73%) (329.83%)
147 threshold t $0.03 3.03% 31 4.27% 23 13.58% 19 37.06% 19 32 12 10 $-0.08(-75.57%) (309.41%)
148 ICON icx $0.24 2.51% 31 6.58% 25 17.32% 27 48.87% 30 28 16 15 $-11.94(-98.0%) (4906.05%)
149 sushiswap sushi $1.01 9.68% 45 -5.7% 9 62.86% 65 88.27% 59 39 39 6 $-21.89(-95.57%) (2158.51%)
150 tellor TRB $93.52 -9.73% 13 -18.62% -8 -8.09% -6 94.37% 63 208 396 286 $-46.40(-33.16%) (49.61%)
151 Gas gas $23.02 8.26% 41 82.64% 89 344.54% 233 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
152 WAX waxp $0.07 -0.22% 25 13.07% 36 18.69% 27 46.16% 27 49 42 17 $-4.54(-98.51%) (6607.25%)
153 Aragon ant $5.36 Ethereum... -0.54% 22 13.64% 36 8.57% 25 16.82% 4 12 30 67 $-8.70(-61.87%) (162.26%)
154 sei sei $0.13 3.53% 30 7.02% 26 16.59% 22 25.06% 2 -15 0 0 $-0.07(-36.19%) (56.72%)
155 Siacoin sc $0.00 1.35% 27 5.25% 22 21.67% 29 45.28% 27 25 19 13 $-0.09(-95.62%) (2181.17%)
156 Kusama ksm $26.56 4.41% 35 14.28% 35 28.96% 39 55.5% 34 18 11 -23 $-567.88(-95.53%) (2138.46%)
157 Decred dcr $14.35 0.96% 30 5.64% 24 9.23% 13 14.68% -4 -9 -10 -50 $-232.55(-94.19%) (1620.43%)
158 Audius audio $0.19 Ethereum 4.82% 37 8.85% 29 15.63% 28 42.01% 28 12 0 6 $-3.85(-95.26%) (2009.97%)
159 Akash Network akt $1.01 osmosis -3.83% 17 -7.91% 2 -5.94% -7 24.77% 2 -12 49 268 $-6.40(-86.35%) (632.63%)
160 worldcoin wld $1.95 10.5% 42 4.81% 25 5.08% 9 19.23% -22 32 -9 0 $-0.47(-19.36%) (24.0%)
161 moonbeam glmr $0.28 2.62% 32 29.61% 45 40.73% 43 56.55% 37 42 32 -11 $-13.30(-97.91%) (4684.79%)
162 Swipe sxp $0.38 harmony-shard... 0.41% 27 11.45% 30 23.1% 31 39.82% 21 22 13 18 $-5.10(-93.14%) (1358.53%)
163 Balancer bal $4.02 polygon-pos... 2.3% 35 14.77% 34 18.83% 27 30.69% 12 3 -10 -42 $-67.73(-94.39%) (1683.55%)
164 Band Protocol band $1.58 Fantom, Ethereum 3.77% 36 10.4% 31 5.52% 10 53.79% 36 30 32 63 $-19.53(-92.53%) (1238.71%)
165 Ontology ont $0.24 2.81% 36 6.69% 28 10.18% 17 49.78% 32 26 21 -5 $-9.83(-97.64%) (4138.2%)
166 ssv network ssv $20.00 Ethereum 2.6% 37 29.46% 51 42.66% 52 44.44% 33 11 16 65 $-28.62(-58.86%) (143.09%)
167 Harmony one $0.01 5.85% 39 9.74% 34 29.93% 39 60.99% 42 33 32 -29 $-0.34(-95.88%) (2324.86%)
168 Livepeer lpt $6.67 Ethereum... 2.49% 36 1.44% 26 4.74% 17 16.24% 1 -8 0 -28 $-68.33(-91.11%) (1025.06%)
169 axelar axl $0.42 1.18% 36 12.6% 36 32.33% 46 24.8% 23 18 36 0 $-0.38(-47.25%) (89.56%)
170 hive hive $0.38 1.68% 37 5.2% 32 13.81% 29 31.35% 21 19 15 -19 $-2.54(-87.01%) (670.1%)
171 centrifuge cfg $0.52 1.92% 37 22.11% 45 43.01% 50 68.36% 45 72 66 69 $-1.60(-75.34%) (305.54%)
172 memecoin meme $0.02 6.12% 42 -11.5% 10 0.0% 0 0.0% 0 0 0 0 $0.00(-16.08%) (19.16%)
173 Biconomy bico $0.28 Ethereum 4.78% 38 15.22% 38 14.32% 30 33.35% 28 22 19 0 $-0.22(-44.35%) (79.69%)
174 ethereumpow ethw $1.72 6.48% 43 17.46% 40 24.31% 36 43.89% 31 11 3 -93 $-6.14(-78.1%) (356.59%)
175 loom network loom $0.15 Ethereum 26.47% 57 29.9% 50 2.57% 16 -26.77% -52 165 168 106 $-0.54(-78.19%) (358.48%)
176 IOST iost $0.01 5.34% 44 9.27% 33 18.85% 32 39.65% 31 22 19 -24 $-0.12(-92.48%) (1229.32%)
177 Status SNT $0.05 Ethereum 0.03% 38 -20.44% -3 57.13% 67 100.62% 68 67 68 53 $-0.62(-93.15%) (1359.85%)
178 magic magic $0.73 1.81% 40 13.41% 40 20.64% 35 44.27% 32 40 9 143 $-1.33(-64.6%) (182.49%)
179 horizen zen $12.16 -1.42% 34 28.74% 54 33.42% 44 66.28% 48 48 42 -12 $-135.39(-91.76%) (1113.73%)
180 vulcan forged pyr pyr $6.09 -2.94% 39 39.65% 71 50.05% 67 114.84% 87 52 80 64 $-37.02(-85.88%) (608.04%)
181 polymesh polyx $0.22 4.06% 44 -4.55% 23 -19.6% -8 87.54% 67 78 69 133 $-0.19(-46.13%) (85.63%)
182 Gemini Dollar gusd $1.00 Ethereum 0.11% 42 0.61% 28 0.67% 19 0.04% -43 -77 -72 -125 $-0.13(-11.28%) (12.71%)
183 Bone ShibaSwap bone $0.69 -5.76% 39 -1.83% 29 -8.49% 13 -5.47% -12 -31 -71 0 $-1.34(-66.02%) (194.27%)
184 Alchemy Pay ach $0.02 binance-smart... 1.15% 42 20.75% 55 40.23% 62 68.84% 54 46 43 122 $-0.13(-85.57%) (592.92%)
185 Kadena kda $0.61 4.67% 46 12.28% 44 20.94% 43 42.43% 40 12 32 -48 $-23.54(-97.47%) (3855.82%)
186 Lisk lsk $1.20 -8.14% 35 6.96% 37 29.47% 51 60.48% 48 50 47 7 $-32.92(-96.49%) (2748.39%)
187 Nervos Network ckb $0.00 1.89% 42 2.49% 33 21.9% 42 36.32% 31 23 20 16 $-0.04(-91.43%) (1066.88%)
188 skale network skl $0.03 4.25% 45 8.03% 39 25.19% 48 48.71% 41 31 27 -4 $-0.85(-96.57%) (2812.2%)
189 reserve rights rsr $0.00 3.77% 45 17.01% 53 39.94% 65 71.33% 58 45 40 -43 $-0.11(-97.37%) (3708.54%)
190 ontology gas ong $0.41 3.7% 45 4.13% 36 18.56% 43 84.79% 70 74 67 35 $-2.31(-85.0%) (566.69%)
191 Orbs orbs $0.05 binance-smart... 6.33% 50 8.64% 41 15.24% 34 79.67% 65 97 87 55 $-0.25(-84.56%) (547.48%)
192 tomiNet tomi $2.24 3.33% 44 9.81% 42 8.8% 28 -19.36% -34 -47 -23 0 $-3.29(-59.5%) (146.94%)
193 project galaxy gal $1.54 Ethereum... 6.39% 50 11.68% 56 13.7% 46 34.75% 37 29 47 106 $-16.52(-91.47%) (1072.64%)
194 TerraUSD ust $0.02 Ethereum... 32.86% 84 39.69% 78 32.52% 54 45.86% 27 12 8 -66 $-1.03(-98.45%) (6339.66%)
195 Stratis strax $0.94 Ethereum 5.06% 47 4.92% 33 6.0% 24 28.89% 22 108 107 66 $-20.81(-95.7%) (2225.82%)
196 DigiByte dgb $0.01 4.29% 44 17.28% 49 21.47% 42 41.34% 32 25 20 -17 $-0.15(-94.48%) (1711.61%)
197 bora bora $0.14 ethereum... 1.11% 40 4.29% 33 13.7% 34 31.05% 25 15 9 -43 $-1.41(-90.82%) (989.52%)
198 flux flux $0.42 5.72% 55 13.73% 54 15.76% 43 21.13% 21 25 20 -24 $-2.70(-86.52%) (642.11%)
199 pundi x[new] pundix $0.54 4.07% 45 7.12% 38 31.24% 52 60.1% 45 43 43 -9 $-3.78(-87.42%) (695.18%)
200 liquity lqty $1.49 Ethereum... 0.38% 39 -16.73% 8 -12.92% 2 -0.21% -4 68 52 116 $-46.56(-96.9%) (3130.79%)