历史快照 - 2023-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,376.90 2.07% 0 6.76% 0 9.65% 0 39.26% 0 0 0 0 $-30,189.93(-44.68%) (80.77%)
2 Ethereum eth $2,084.45 optimistic-et... -1.13% 0 12.5% 0 17.28% 0 33.25% 0 0 0 0 $-2,727.64(-56.68%) (130.86%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.05% 0 0.02% 0 0.06% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $251.93 -0.4% 0 6.24% 0 11.66% 0 22.01% 0 0 0 0 $-423.75(-62.71%) (168.2%)
5 xrp xrp $0.66 -0.69% 0 7.1% 0 21.03% 0 35.14% 0 1 0 2 $-2.72(-80.48%) (412.4%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 -0.02% 0 -0.01% 0 -1 0 -1 $-0.04(-4.23%) (4.41%)
7 Solana sol $56.79 24.33% 0 34.9% 0 79.51% 1 158.41% 1 4 3 7 $-202.15(-78.07%) (355.97%)
8 Cardano ada $0.39 3.82% 1 17.79% 1 32.7% 1 55.89% 1 0 1 0 $-2.58(-86.98%) (668.11%)
9 Dogecoin doge $0.08 binance-smart... 2.87% 1 10.16% 1 10.72% 1 30.39% 2 0 -1 0 $-0.61(-88.87%) (798.28%)
10 TRON trx $0.11 6.82% 1 8.89% 2 12.48% 1 23.49% 2 2 2 7 $-0.11(-51.8%) (107.48%)
11 Chainlink link $15.61 huobi-token... 6.77% 3 36.48% 3 43.35% 3 111.39% 9 13 11 13 $-36.59(-70.09%) (234.39%)
12 toncoin ton $2.46 -0.57% 1 9.7% 1 19.84% 1 23.46% 1 1 6 20 $-1.92(-43.81%) (77.98%)
13 polygon matic $0.84 -1.44% 2 24.68% 2 36.04% 2 64.02% 2 3 0 -3 $-2.02(-70.52%) (239.27%)
14 polkadot dot $5.32 3.57% 2 13.69% 2 27.38% 4 42.48% 2 1 0 -3 $-48.56(-90.12%) (912.55%)
15 Wrapped Bitcoin wbtc $37,314.97 telos... 1.73% 2 6.47% 2 9.5% 1 39.07% 3 4 4 7 $-30,234.26(-44.76%) (81.02%)
16 Litecoin ltc $73.50 -1.69% 2 4.53% 3 8.58% 3 19.61% 1 1 -1 4 $-312.96(-80.98%) (425.81%)
17 dai dai $1.00 -0.03% 2 -0.01% 1 0.01% 0 0.01% -3 -3 0 -4 $-0.09(-8.51%) (9.31%)
18 avalanche avax $14.71 12.55% 4 20.44% 4 34.08% 5 58.33% 6 5 3 3 $-119.16(-89.01%) (809.93%)
19 Shiba Inu shib $0.00 Ethereum... 3.39% 1 8.02% 2 8.1% 2 26.58% 2 -1 -3 -3 $0.00(-89.28%) (833.0%)
20 Bitcoin Cash bch $240.34 -0.44% 1 0.08% 0 -1.88% 0 12.14% -1 0 0 11 $-3,682.73(-93.87%) (1532.28%)
21 unus sed leo leo $4.05 -0.15% 3 2.08% 2 2.26% 3 9.57% 1 0 3 2 $-3.44(-45.93%) (84.95%)
22 OKB okb $62.57 sora... 2.82% 3 34.97% 7 39.23% 6 46.88% 6 6 8 20 $0.00(0.0%) (0.0%)
23 Stellar xlm $0.12 0.33% 3 0.51% 1 9.04% 3 20.28% 3 -1 0 4 $-0.77(-86.14%) (621.61%)
24 cosmos atom $9.23 binance-smart... 0.5% 3 14.15% 4 28.72% 5 37.99% 5 6 5 1 $-35.31(-79.27%) (382.5%)
25 trueusd tusd $1.00 0.11% 3 -0.02% 1 -0.05% 0 0.04% -2 0 2 34 $-0.09(-7.85%) (8.52%)
26 Monero xmr $171.13 0.28% 3 1.63% 1 5.94% 1 11.45% 1 0 2 2 $-312.46(-64.61%) (182.59%)
27 Uniswap uni $5.31 binance-smart... 3.52% 4 12.78% 3 30.03% 3 28.73% 3 2 -2 -9 $-37.85(-87.69%) (712.34%)
28 Ethereum Classic etc $20.70 -2.81% 2 18.69% 3 27.64% 3 38.81% 4 3 3 -2 $-113.40(-84.56%) (547.69%)
29 crypto.com coin cro $0.10 24.52% 4 53.01% 11 75.8% 13 112.8% 11 10 12 0 $-0.79(-88.33%) (756.94%)
30 Filecoin fil $4.62 -0.29% 2 15.39% 6 23.9% 7 45.74% 5 5 4 6 $-186.74(-97.59%) (4046.09%)
31 hedera hbar $0.06 5.71% 6 14.42% 4 22.63% 4 36.85% 2 1 1 12 $-0.44(-87.41%) (694.35%)
32 Lido DAO ldo $2.30 Ethereum... -0.43% 3 13.22% 6 28.56% 9 51.22% 6 6 4 59 $-4.19(-64.55%) (182.06%)
33 Internet Computer icp $4.40 6.43% 9 9.67% 6 18.25% 7 50.28% 6 4 2 12 $-423.96(-98.97%) (9630.7%)
34 kaspa kas $0.09 -3.96% 2 55.22% 18 80.72% 20 104.6% 16 14 19 257 $0.00(-3.96%) (4.12%)
35 Binance USD busd $1.00 moonbeam... 0.02% 5 -0.05% -2 -0.12% -3 0.02% -4 -8 -9 -29 $-0.05(-4.92%) (5.17%)
36 Aptos apt $7.49 -0.32% 5 7.89% 5 10.06% 2 55.12% 7 4 1 30 $-10.84(-59.14%) (144.74%)
37 VeChain vet $0.02 vechain 2.68% 7 13.47% 7 20.72% 9 41.62% 5 4 5 -2 $-0.23(-91.0%) (1010.72%)
38 near protocol near $1.56 5.89% 11 3.57% 5 27.64% 10 52.16% 10 7 5 -4 $-18.64(-92.27%) (1194.06%)
39 optimism op $1.73 -1.92% 6 15.53% 9 25.99% 10 38.76% 5 5 7 87 $-1.26(-42.18%) (72.95%)
40 Injective Protocol inj $18.15 binance-smart... 11.05% 11 19.96% 11 35.22% 13 146.09% 25 27 30 135 $-4.05(-18.23%) (22.3%)
41 Arbitrum arb $1.18 -2.68% 5 7.69% 5 27.69% 9 44.46% 5 5 -1 0 $-0.53(-30.94%) (44.79%)
42 Aave aave $100.10 sora... -0.11% 6 10.86% 5 24.89% 10 58.59% 9 7 6 13 $-532.17(-84.17%) (531.66%)
43 Mantle mnt $0.46 1.88% 7 12.94% 7 22.48% 8 31.22% 2 -7 -4 0 $-0.08(-14.21%) (16.57%)
44 Immutable X imx $1.11 Ethereum 21.06% 13 26.0% 13 69.24% 18 110.6% 19 24 16 64 $-8.29(-88.21%) (747.86%)
45 FTX Token ftt $4.21 Ethereum... 92.35% 31 256.38% 68 230.47% 60 311.51% 63 55 62 53 $-75.66(-94.73%) (1797.37%)
46 thorchain rune $4.03 binancecoin 2.96% 7 18.62% 8 61.9% 14 147.49% 26 29 48 43 $-16.28(-80.15%) (403.86%)
47 quant qnt $108.38 0.5% 8 8.72% 6 3.96% 0 26.27% 0 -5 -3 -10 $-285.16(-72.46%) (263.11%)
48 Maker mkr $1,328.44 sora... -3.45% 4 -0.83% 1 -7.69% -5 -5.11% -11 -5 -3 12 $-4,684.01(-77.91%) (352.59%)
49 The Graph grt $0.14 Ethereum... 0.23% 7 11.58% 6 33.97% 8 70.02% 4 2 -2 31 $-2.21(-94.2%) (1624.28%)
50 elrond egld $45.71 9.64% 8 6.04% 6 57.49% 13 100.48% 18 10 8 -4 $-440.01(-90.59%) (962.62%)
51 theta theta $1.06 13.25% 12 37.51% 16 57.73% 19 78.96% 19 14 12 -1 $-13.22(-92.56%) (1244.05%)
52 Algorand algo $0.13 3.42% 7 11.76% 9 26.2% 9 35.59% 0 1 -2 -22 $-3.07(-95.98%) (2390.46%)
53 NEO neo $14.07 11.05% 12 24.65% 11 50.88% 21 109.88% 27 23 21 26 $-173.33(-92.49%) (1231.9%)
54 bitcoin sv bsv $50.71 1.27% 6 -0.29% 5 1.1% 2 49.52% 7 7 12 4 $-390.68(-88.51%) (770.36%)
55 stacks stx $0.69 1.14% 6 6.76% 5 5.41% 3 40.11% 1 0 0 48 $-2.29(-76.83%) (331.67%)
56 Render Token rndr $2.45 polygon-pos... 7.31% 11 4.54% 6 1.8% 3 35.97% 3 13 17 110 $-5.40(-68.8%) (220.52%)
57 Axie Infinity axs $6.28 ronin... -0.27% 7 10.16% 6 24.04% 8 49.43% 12 5 -3 8 $-154.08(-96.08%) (2452.61%)
58 The Sandbox sand $0.42 harmony-shard... 1.29% 8 12.09% 7 26.69% 10 48.91% 13 5 -1 -6 $-7.31(-94.58%) (1743.87%)
59 Tezos xtz $0.90 4.29% 9 13.8% 9 23.0% 8 37.03% 5 -1 2 -11 $-9.66(-91.51%) (1078.02%)
60 Fantom ftm $0.30 Ethereum... 13.75% 13 18.34% 12 26.65% 13 63.77% 17 13 8 16 $-3.06(-91.13%) (1027.62%)
61 Decentraland mana $0.44 polygon-pos... 0.19% 8 6.4% 5 24.12% 11 56.56% 13 13 4 -7 $-4.97(-91.94%) (1140.64%)
62 EOS eos $0.71 EOS 4.09% 9 8.13% 7 11.99% 4 32.41% 5 -3 -3 -9 $-20.83(-96.69%) (2922.94%)
63 xdc network xdc $0.05 1.97% 9 4.56% 8 11.92% 6 14.2% -3 -13 -12 36 $-0.13(-70.3%) (236.68%)
64 synthetix snx $2.72 2.54% 10 12.39% 13 17.13% 12 41.3% 11 6 3 10 $-24.35(-89.94%) (894.48%)
65 USDD usdd $1.00 tron... 0.23% 10 0.13% 5 0.09% -1 0.15% -10 -13 -1 0 $0.00(-0.2%) (0.2%)
66 Kava.io kava $0.77 kava... 2.5% 11 11.03% 12 19.14% 14 33.72% 13 14 13 35 $-7.95(-91.17%) (1032.81%)
67 mina mina $0.70 5.03% 14 16.56% 13 14.78% 11 96.22% 36 31 30 17 $-5.45(-88.58%) (775.79%)
68 first digital usd fdusd $1.00 0.0% 10 -0.1% 6 -0.25% 25 -0.08% 16 23 54 0 $0.00(-0.34%) (0.35%)
69 bitget token bgb $0.48 0.11% 10 0.82% 7 4.0% 6 9.61% -3 -13 3 0 $-0.03(-5.46%) (5.77%)
70 Flow flow $0.63 0.41% 12 17.99% 14 18.78% 13 51.64% 15 14 6 -31 $-38.40(-98.38%) (6062.97%)
71 Gala gala $0.03 binance-smart... 3.3% 13 29.41% 21 39.78% 25 91.14% 39 32 15 60 $-0.74(-96.68%) (2914.55%)
72 Rocket Pool rpl $31.89 Ethereum -2.29% 11 31.38% 25 37.34% 23 65.26% 27 11 13 84 $-27.72(-46.5%) (86.92%)
73 Chiliz chz $0.08 Ethereum 8.37% 16 14.95% 13 26.51% 14 50.6% 15 14 9 -35 $-0.69(-89.27%) (831.76%)
74 eCash xec $0.00 arbitrum-one 0.9% 12 7.81% 8 11.24% 8 30.84% 7 8 6 -2 $0.00(-90.43%) (944.84%)
75 kucoin token kcs $6.16 3.49% 15 30.83% 28 35.38% 25 39.84% 12 14 8 -14 $-20.97(-77.29%) (340.38%)
76 Sui sui $0.61 7.79% 18 19.1% 18 30.38% 31 48.58% 28 25 24 0 $-0.85(-58.26%) (139.59%)
77 conflux cfx $0.17 2.32% 14 8.24% 11 7.7% 8 47.71% 19 20 4 188 $-1.38(-89.06%) (813.9%)
78 Trust Wallet Token twt $1.37 binancecoin... 1.32% 14 4.83% 9 31.24% 23 46.9% 17 26 30 -1 $-1.28(-48.29%) (93.4%)
79 Pepe pepe $0.00 0.83% 14 21.94% 20 18.37% 13 113.4% 47 39 5 0 $0.00(-62.86%) (169.27%)
80 IOTA miota $0.19 3.25% 15 9.12% 10 19.52% 14 31.96% 14 1 15 -12 $-5.18(-96.54%) (2790.12%)
81 Curve DAO Token crv $0.61 arbitrum-one... 8.87% 18 9.97% 12 25.88% 21 40.11% 17 18 7 13 $-11.00(-94.78%) (1814.43%)
82 apecoin ape $1.46 4.68% 15 3.57% 7 6.41% 4 39.83% 15 4 -20 -33 $-22.82(-94.0%) (1568.03%)
83 terra classic lunc $0.00 34.7% 40 42.08% 35 41.97% 29 63.25% 28 19 13 -43 $0.00(-82.5%) (471.43%)
84 dYdX dydx $2.89 ethereum... 16.05% 25 22.58% 25 19.62% 15 55.64% 23 26 29 86 $-23.82(-89.17%) (823.34%)
85 Frax Share fxs $7.02 Solana, evmos... 2.94% 13 6.83% 10 15.66% 13 32.41% 8 8 6 139 $-33.21(-82.55%) (472.94%)
86 Arweave ar $7.84 4.19% 15 29.47% 25 56.98% 36 103.97% 36 33 28 16 $-78.44(-90.91%) (999.93%)
87 Zcash zec $30.64 3.25% 16 8.75% 14 9.99% 10 22.65% 3 1 3 -17 $-850.12(-96.52%) (2774.49%)
88 GMX gmx $53.73 avalanche... 0.15% 12 13.16% 19 17.55% 18 48.66% 21 27 16 0 $-35.29(-39.64%) (65.68%)
89 terra luna $0.85 74.05% 66 87.84% 66 79.58% 50 110.52% 87 92 82 43 $-5.45(-86.53%) (642.43%)
90 Oasis Network rose $0.07 7.05% 22 6.28% 12 44.35% 28 83.87% 30 33 40 32 $-0.49(-86.88%) (662.14%)
91 klaytn klay $0.15 2.27% 14 6.82% 13 13.39% 12 24.11% 9 -1 -2 -16 $-4.11(-96.52%) (2770.54%)
92 Tether Gold xaut $1,942.82 ethereum... -0.83% 12 -2.7% 4 -3.07% -4 3.34% -9 -14 1 -10 $-105.94(-5.17%) (5.45%)
93 pax dollar usdp $1.00 Ethereum -0.47% 14 -0.51% 7 -0.06% -2 0.1% -15 -21 -6 -42 $-0.05(-4.94%) (5.2%)
94 woo network woo $0.27 5.0% 20 18.49% 18 20.19% 15 55.45% 22 23 27 65 $-1.40(-84.03%) (526.18%)
95 pancakeswap cake $2.04 1.14% 13 9.24% 13 65.64% 39 82.81% 32 26 24 -24 $-40.55(-95.22%) (1991.53%)
96 PAX Gold paxg $1,925.26 harmony-shard... -0.87% 10 -2.1% 2 -3.18% -6 2.67% -14 -17 -4 -23 $-158.04(-7.59%) (8.21%)
97 bittorrent (new) bttc $0.00 0.82% 16 4.19% 9 18.1% 13 28.4% 5 -2 2 -34 $0.00(-84.06%) (527.33%)
98 Huobi Token ht $2.79 harmony-shard... -0.57% 13 16.88% 16 18.88% 13 23.01% 3 -6 5 -42 $-31.86(-91.94%) (1140.76%)
99 blur blur $0.42 11.3% 23 40.41% 27 90.99% 56 170.05% 85 73 46 0 $-0.84(-66.57%) (199.16%)
100 Celestia tia $3.22 29.19% 30 32.89% 21 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)