历史快照 - 2023-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Pocket Network pokt $0.04 6.14% 6 28.0% 24 50.52% 47 49.27% 6 6 0 0 $0.00(0.0%) (0.0%)
403 function x fx $0.14 1.58% -7 6.59% -17 14.36% -15 23.15% -29 -52 -66 -171 $-1.64(-91.92%) (1138.1%)
404 dextools dext $0.64 -6.54% -20 12.3% -1 19.66% -8 38.01% -12 -57 -36 0 $-0.05(-7.21%) (7.77%)
405 somesing ssx $0.02 2.47% -3 -1.61% -33 12.43% -18 41.17% -11 8 -30 -55 $0.00(-14.2%) (16.55%)
406 Mdex mdx $0.06 huobi-token... 5.68% 3 4.82% -22 17.36% -14 14.45% -51 -89 -76 -151 $-6.44(-99.05%) (10476.97%)
407 ozone chain ozo $0.19 -3.59% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.59%) (3.72%)
408 carry cre $0.01 1.46% -5 -3.94% -40 5.23% -34 22.49% -31 27 -15 24 $0.00(-5.29%) (5.59%)
409 Kwenta kwenta $133.31 5.79% 5 38.28% 40 53.78% 53 81.16% 69 0 0 0 $-257.33(-65.87%) (193.03%)
410 Vai vai $1.00 binance-smart... 0.22% -10 -0.22% -34 0.04% -45 0.72% -85 -98 -68 -121 $-0.10(-8.68%) (9.5%)
411 Mobox mbox $0.27 Binance Smart... 2.59% 0 0.6% -28 2.13% -45 27.86% -28 -57 -75 -58 $-12.11(-97.8%) (4439.96%)
412 Maple mpl $12.85 Ethereum... -1.1% -11 39.73% 44 101.79% 110 121.14% 105 131 114 -32 $-50.91(-79.84%) (396.09%)
413 oraichain orai $4.46 6.29% 4 12.13% -7 38.66% 24 102.31% 78 135 0 0 $-0.06(-1.25%) (1.27%)
414 myneighboralice alice $0.95 6.16% 4 7.02% -17 12.79% -23 47.49% -1 1 -41 -40 $-25.20(-96.35%) (2639.74%)
415 hooked protocol hook $0.96 4.47% 1 3.97% -20 3.96% -38 28.37% -28 -5 -53 0 $-2.14(-69.08%) (223.41%)
416 funtoken fun $0.01 1.73% -3 6.61% -16 10.29% -26 21.07% -35 -39 -62 -179 $-0.19(-97.36%) (3692.51%)
417 gamefi.org gafi $5.07 4.84% 64 45.53% 58 86.62% 138 251.22% 209 204 143 0 $-4.74(-48.29%) (93.39%)
418 Tectum tet $11.03 16.82% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
419 ThunderCore tt $0.01 4.0% 2 7.59% -14 11.3% -22 31.98% -24 7 1 -41 $-0.03(-86.15%) (622.14%)
420 singularitydao sdao $0.66 -2.82% -14 42.42% 54 46.74% 45 102.85% 88 41 39 0 $-0.27(-28.82%) (40.49%)
421 firmachain fct,fct2 $0.07 2.65% -2 -0.8% -28 14.19% -14 32.12% -21 26 -19 50 $-0.03(-30.39%) (43.65%)
422 eurc eurc $1.07 0.33% -7 -0.43% -28 0.91% -42 0.66% -79 0 0 0 $-0.01(-0.69%) (0.69%)
423 hunt hunt $0.42 1.76% -3 6.48% -16 17.19% -12 40.07% -9 70 7 7 $-0.99(-69.98%) (233.08%)
424 bounce token auction $8.22 -2.66% -12 16.67% 3 20.92% -2 51.63% 7 66 42 2 $-56.84(-87.37%) (691.57%)
425 voyager token vgx $0.19 49.37% 82 56.03% 69 62.0% 56 69.53% 36 3 -22 -199 $-10.83(-98.26%) (5658.19%)
426 Ampleforth Governance Token forth $3.52 Ethereum 3.67% 1 11.58% -9 15.12% -16 32.22% -27 -27 -31 -94 $-41.81(-92.24%) (1189.27%)
427 oasys oas $0.05 5.73% 7 9.93% -13 16.62% -15 21.15% -41 -63 -37 0 $-0.05(-49.08%) (96.4%)
428 CertiK ctk $0.53 2.79% -4 6.02% -15 13.2% -11 27.07% -22 -38 -81 -169 $-3.25(-85.9%) (609.19%)
429 Beta Finance beta $0.07 binance-smart... 5.31% 2 7.67% -19 11.38% -30 22.87% -40 -80 -91 -73 $-2.35(-97.02%) (3259.84%)
430 Alien Worlds tlm $0.01 Ethereum... 4.27% -1 18.14% 8 20.45% -6 50.33% 5 1 -52 -83 $-6.79(-99.79%) (48023.79%)
431 wirex token wxt $0.01 2.14% -3 0.38% -29 0.87% -45 6.81% -64 -35 0 -111 $-0.02(-82.33%) (466.05%)
432 moonriver movr $6.17 meter, moonriver 3.84% 3 35.01% 44 41.88% 36 65.22% 34 47 -5 -120 $-452.41(-98.66%) (7335.31%)
433 Acala aca $0.06 polkadot 2.51% -1 -0.97% -34 26.77% 6 40.35% -9 1 -42 0 $-0.10(-61.13%) (157.24%)
434 ton crystal ton $0.03 Ethereum -7.24% -27 8.91% -15 -2.89% -52 -15.37% -121 -210 -199 -213 $-0.41(-93.88%) (1534.13%)
435 metacraft mct $0.98 binance-smart... -0.56% -12 3.51% -26 8.68% -33 -1.45% -88 -98 -31 -30 $-2.48(-71.69%) (253.17%)
436 flamingo flm $0.10 Neo 7.87% 9 8.51% -16 9.06% -30 45.64% 3 -69 11 10 $-1.00(-91.22%) (1038.34%)
437 virtua tvk $0.04 16.74% 23 85.54% 101 92.4% 92 129.55% 99 100 49 46 $-0.02(-26.58%) (36.2%)
438 Lyra Finance lyra $0.09 2.7% -2 38.22% 45 0.0% 0 73.2% 44 0 0 0 $-0.08(-46.2%) (85.87%)
439 Kin kin $0.00 6.12% 5 41.99% 49 58.88% 51 68.09% 32 0 9 0 $0.00(-31.59%) (46.17%)
440 unibot unibot $50.94 -19.06% -57 29.14% 24 -15.5% -94 5.63% -68 -183 -250 0 $-142.50(-73.67%) (279.75%)
441 truefi tru $0.05 7.1% 8 16.95% 3 22.8% -6 37.61% -16 8 -28 54 $-0.08(-63.3%) (172.51%)
442 Polygon Ecosystem Token pol $0.84 -0.86% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.86%) (0.87%)
443 xyo xyo $0.00 3.97% -6 6.4% -25 13.15% -25 26.69% -42 -39 -69 -175 $-0.07(-95.08%) (1930.55%)
444 WazirX wrx $0.13 binancecoin... 3.58% -4 9.76% -16 17.2% -15 46.0% -4 -20 -55 -171 $-3.95(-96.78%) (3003.18%)
445 rocketx exchange rvf $0.67 -1.29% -15 -2.27% -41 9.97% -30 92.34% 67 113 66 0 $-0.05(-6.99%) (7.51%)
446 sologenic solo $0.12 -0.99% -13 1.47% -35 11.69% -27 43.29% -10 -34 -82 -242 $-6.15(-98.01%) (4929.77%)
447 planet planet $0.00 -3.63% -21 11.2% -10 9.62% -31 7.74% -68 -60 0 0 $0.00(-8.14%) (8.86%)
448 creditcoin ctc $0.17 2.04% -10 9.26% -9 14.53% -12 27.84% -20 -48 -83 -235 $-0.54(-76.04%) (317.39%)
449 axel axel $0.17 2.12% -7 8.29% -19 8.06% -36 38.81% -19 -9 -24 -113 $-0.07(-27.69%) (38.29%)
450 star atlas atlas $0.00 9.64% 95 26.01% 96 64.4% 120 137.64% 155 160 157 0 $0.00(-13.95%) (16.21%)
451 abbc coin abbc $0.03 -0.08% -12 -0.38% -39 1.85% -51 6.41% -69 -133 -142 -303 $-1.26(-97.45%) (3828.79%)
452 Perpetual Protocol perp $0.73 optimistic-et... 16.16% 21 18.26% 3 18.35% -14 37.41% -20 -57 4 -114 $-20.76(-96.59%) (2834.0%)
453 combo combo $0.68 1.45% -5 6.72% -18 11.34% -26 27.36% -32 -23 -73 -47 $-2.06(-75.32%) (305.17%)
454 gomining gmt $0.12 -1.4% -13 4.43% -25 13.77% -23 21.17% -47 61 0 0 $-0.02(-13.91%) (16.16%)
455 Ampleforth ampl $1.67 avalanche... -0.16% -8 12.92% -24 31.21% 17 55.68% 33 37 28 -120 $-2.17(-56.38%) (129.27%)
456 Persistence xprt $0.25 osmosis, Cosmos 13.76% 18 34.93% 33 56.41% 54 58.99% 21 28 -15 -234 $-15.33(-98.37%) (6045.63%)
457 alpha quark token aqt $1.77 23.44% 35 20.39% 11 62.54% 59 87.85% 64 79 49 30 $0.00(0.0%) (0.0%)
458 defi pulse index dpi $84.35 1.22% -6 11.71% -10 20.9% -8 34.45% -25 -10 -48 -104 $-335.95(-79.93%) (398.29%)
459 archloot alt $0.30 2.14% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
460 smartofgiving aog $0.63 0.18% -7 -0.07% -39 0.01% -52 0.03% -82 -99 -75 -61 $-0.07(-9.86%) (10.94%)
461 flex flex $0.47 -16.71% -56 -2.67% -45 -1.72% -60 -4.27% -91 -183 -392 0 $-7.47(-94.05%) (1581.28%)
462 Aavegotchi ghst $0.88 Ethereum... 0.35% -7 3.15% -26 3.7% -42 16.74% -57 -55 -90 -137 $-2.08(-70.37%) (237.45%)
463 mines of dalarnia dar $0.12 5.6% -2 14.12% -4 23.23% 0 44.8% -7 -19 -48 -48 $-0.13(-53.15%) (113.43%)
464 SuperFarm super $0.10 1.84% -5 15.45% 3 20.24% -7 22.61% -41 -1 -35 0 $-0.09(-46.61%) (87.3%)
465 MUX Protocol mcb $11.83 -1.26% -8 -1.71% -41 7.43% -35 29.85% -28 -22 -19 0 $-4.72(-28.52%) (39.89%)
466 constellation dag $0.04 5.93% 1 7.18% -15 11.63% -23 37.06% -14 -25 -82 -199 $-0.41(-92.13%) (1170.21%)
467 BakerySwap bake $0.15 harmony-shard... 2.83% -5 1.75% -27 10.98% -23 17.15% -51 29 -22 -82 $-7.96(-98.11%) (5181.02%)
468 Uquid Coin uqc $4.43 Ethereum... -0.95% -10 5.9% -16 18.82% -4 57.18% 22 3 -30 -198 $-28.58(-86.58%) (644.95%)
469 forta fort $0.11 3.16% -5 8.06% -26 -0.51% -48 16.5% -51 -80 -1 -27 $-0.29(-72.04%) (257.62%)
470 Aura Finance aura $1.03 -15.9% -48 -5.13% -47 13.44% -17 30.08% -19 -33 -71 0 $-2.53(-71.1%) (246.03%)
471 saitama saitama $0.00 2.94% -5 -9.5% -56 -16.11% -86 15.52% -52 32 5 -113 $0.00(-65.81%) (192.52%)
472 leverfi lever $0.00 3.42% -4 10.66% -7 7.02% -31 11.43% -62 6 80 0 $0.00(-64.28%) (179.97%)
473 automata network ata $0.10 3.3% -4 12.36% -2 20.87% -4 32.69% -19 -7 -21 16 $-0.10(-50.62%) (102.51%)
474 toko token tko $0.26 4.89% 2 8.78% -13 15.51% -13 24.73% -36 -35 -50 8 $-0.19(-42.33%) (73.39%)
475 meter governance mtrg $1.99 5.07% 4 12.42% -2 5.15% -35 30.31% -25 -25 -47 0 $-2.33(-53.92%) (117.02%)
476 dione protocol dione $0.00 20.08% 30 56.85% 64 58.85% 52 176.85% 106 87 53 0 $0.00(-8.15%) (8.87%)
477 bella protocol bel $0.66 2.3% -5 0.48% -30 7.77% -31 22.2% -43 -63 -60 17 $-0.48(-41.98%) (72.36%)
478 Wanchain wan $0.21 1.16% -7 -2.0% -33 12.18% -19 25.71% -32 -53 -52 0 $-0.11(-34.05%) (51.63%)
479 Ufo Gaming ufo $0.00 Ethereum 1.52% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-31.76%) (46.54%)
480 whitecoin xwc $0.05 0.0% -10 0.0% -27 0.0% -47 0.0% -87 -92 140 -137 $-2.54(-97.89%) (4642.9%)
481 orbit chain orc $0.06 2.22% -1 10.03% -4 18.99% -10 33.53% -18 -45 -62 -199 $-0.07(-51.22%) (105.0%)
482 Games for a Living gfal $0.04 -3.83% -19 -8.04% -50 7.11% -31 0.0% 0 0 0 0 $0.00(-8.8%) (9.65%)
483 Wall Street Memes wsm $0.02 -0.01% -5 -6.02% -41 -13.41% -79 -41.73% -188 0 0 0 $-0.02(-41.73%) (71.62%)
484 ceek vr ceek $0.05 3.44% 1 9.15% -2 6.85% -26 44.62% 10 -7 -61 -266 $-1.06(-95.5%) (2121.01%)
485 Guild of Guardians gog $0.09 -6.15% -20 18.45% 10 0.0% 0 0.0% 0 0 -13 0 $-0.01(-6.15%) (6.56%)
486 idex idex $0.06 5.04% 10 9.14% -2 16.38% -12 38.15% -6 -5 -47 -75 $-0.63(-91.38%) (1060.01%)
487 moss coin moc $0.10 4.7% 6 0.9% -25 20.47% -5 29.2% -19 26 -29 -44 $-0.10(-49.33%) (97.36%)
488 altura alu $0.06 5.05% 9 34.06% 37 35.68% 25 88.15% 57 35 3 0 $0.00(0.0%) (0.0%)
489 reef reef $0.00 energi... 3.32% 2 7.12% -8 15.3% -16 42.32% 3 -16 -54 -239 $-0.05(-96.58%) (2821.1%)
490 TriasLab trias $4.10 1.09% -7 9.1% -4 18.41% -11 35.25% -7 -21 0 0 $-0.15(-3.45%) (3.57%)
491 enzyme mln $16.67 1.59% -5 4.83% -12 4.92% -31 19.55% -42 -26 -86 -134 $-239.97(-93.51%) (1439.82%)
492 sentinel protocol upp $0.08 0.75% -2 4.36% -12 17.16% -14 34.94% -6 16 -39 -17 $-0.02(-21.0%) (26.59%)
493 Aurora aurora $0.10 Ethereum, aurora -0.46% -9 -2.25% -27 2.95% -27 0.0% 0 0 0 0 $-0.20(-66.55%) (198.94%)
494 Euro Tether eurt $1.07 Ethereum 0.05% -7 -0.33% -25 1.08% -40 0.36% -82 -93 -72 0 $-0.03(-3.01%) (3.1%)
495 router protocol route $2.87 12.38% 17 20.9% 15 22.08% 3 45.41% 18 16 -16 15 $-1.03(-26.43%) (35.93%)
496 Klever klv $0.00 Tron20, tron -0.09% -8 20.19% 10 24.16% 6 34.68% -11 37 44 -100 $-0.14(-96.96%) (3184.85%)
497 platon lat $0.01 1.71% 1 2.04% -19 0.4% -41 20.2% -32 -40 -28 0 $-0.02(-73.87%) (282.71%)
498 Taraxa tara $0.01 -5.67% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.15%) (6.55%)
499 guildfi gf $0.08 -5.61% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.61%) (5.94%)
500 XCAD Network xcad $0.83 Ethereum... -2.56% -11 0.0% 0 16.76% -9 15.83% -43 -118 -183 0 $-1.19(-58.94%) (143.56%)