历史快照 - 2023-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Yield Guild Games ygg $0.34 harmony-shard... -10.39% -23 23.19% 4 26.91% -2 54.85% 10 35 -40 122 $-9.96(-96.66%) (2890.65%)
303 mvl mvl $0.00 Ethereum 2.01% 0 -4.31% -33 15.92% -18 29.42% -25 -27 -35 -75 $-0.06(-94.13%) (1604.92%)
304 Nano nano $0.72 0.21% -4 4.87% -19 7.5% -32 15.9% -47 -59 -43 -88 $-32.98(-97.85%) (4559.88%)
305 binaryx bnx $0.27 0.16% -4 6.3% -18 12.2% -26 9.6% -5 29 13 0 $-1.32(-82.8%) (481.54%)
306 nym nym $0.16 0.39% -4 13.46% 6 23.18% 2 56.48% 29 -18 -36 0 $-0.16(-50.23%) (100.93%)
307 bonk bonk $0.00 57.99% 82 182.69% 183 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
308 Ribbon Finance rbn $0.18 Ethereum... -11.4% -23 -6.09% -36 1.67% -39 3.3% -68 -86 -92 -133 $-4.62(-96.35%) (2636.47%)
309 Ardor ardr $0.09 -0.02% -4 6.1% -18 10.4% -25 39.82% -8 -11 -9 -70 $-2.01(-95.56%) (2150.66%)
310 iexec rlc rlc $1.26 2.89% 5 6.43% -13 16.4% -15 30.7% -15 -46 -57 -63 $-10.39(-89.16%) (822.19%)
311 Everipedia iq $0.01 ethereum, EOS... -0.82% -2 2.84% -21 12.15% -19 23.25% -25 -29 -37 67 $-0.06(-91.31%) (1051.28%)
312 Marlin pond $0.01 Ethereum... 2.35% 4 16.07% -1 19.37% -11 42.07% -3 -23 0 74 $-0.25(-95.81%) (2287.21%)
313 tokamak network ton $2.51 0.21% 0 58.28% 62 74.02% 69 93.3% 67 78 53 0 $0.00(0.0%) (0.0%)
314 Numeraire nmr $14.46 energi, Ethereum -0.79% -3 3.36% -20 5.32% -33 18.51% -39 -63 -37 -58 $-87.37(-85.8%) (604.39%)
315 smardex sdex $0.01 18.65% 19 13.85% -7 29.78% -1 71.36% 40 -19 -19 0 $0.00(0.0%) (0.0%)
316 venus eth veth $43.53 Binance Smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-53.60(-55.19%) (123.14%)
317 chromia chr $0.12 -3.41% -10 1.62% -7 0.59% -21 30.01% -2 -48 -25 -51 $-1.33(-92.04%) (1155.59%)
318 omg network omg $0.62 -2.89% -4 9.22% -13 16.46% -15 41.3% -4 -23 -37 -171 $-25.10(-97.59%) (4045.25%)
319 metisdao metis $18.89 9.7% 11 22.47% 8 46.31% 36 62.79% 32 33 -9 -114 $-295.95(-94.0%) (1567.13%)
320 hifi finance hifi $0.89 21.43% 34 41.43% 42 45.39% 38 43.96% 3 3 139 0 $-1.52(-63.2%) (171.74%)
321 Verasity vra $0.01 Ethereum... 9.18% 10 37.37% 35 48.94% 43 75.2% 52 74 60 58 $-0.08(-90.5%) (952.33%)
322 Dent dent $0.00 Ethereum 0.69% -2 6.65% -13 17.12% -15 44.66% 4 -21 -36 -67 $-0.10(-99.15%) (11724.34%)
323 Astrafer astrafer $0.53 14.3% 18 36.56% 34 49.22% 43 56.74% 23 -3 -41 0 $-1.48(-73.4%) (275.95%)
324 LooksRare looks $0.09 Ethereum -2.0% -6 5.38% -17 25.21% -6 54.56% 23 24 46 0 $-0.21(-71.07%) (245.66%)
325 decentralized social deso $9.36 -7.65% -13 9.58% -9 6.39% -27 6.84% -54 -73 -40 -112 $-95.39(-91.07%) (1019.57%)
326 medibloc med $0.01 3.14% 2 6.55% -13 18.71% -14 36.45% -9 -17 -57 -126 $-0.27(-95.82%) (2294.2%)
327 hello hello $0.13 -0.61% -6 38.42% 36 86.36% 89 102.44% 74 178 187 0 $0.00(-2.46%) (2.52%)
328 stormx stmx $0.01 -2.12% -9 0.36% -26 16.81% -17 26.26% -23 33 -15 -12 $-0.20(-96.14%) (2491.93%)
329 wilder world wild $0.31 11.44% 13 16.22% -1 34.58% 13 65.65% 42 -4 -26 163 $-0.23(-42.4%) (73.62%)
330 Prometeus prom $4.41 Ethereum... -0.81% -8 4.22% -16 2.84% -33 10.77% -43 -56 -37 -86 $-65.35(-93.68%) (1483.34%)
331 amp amp $0.00 0.42% -4 9.3% -9 17.64% -16 25.3% -25 -65 -91 -179 $-0.11(-98.26%) (5643.84%)
332 Covalent cqt $0.13 -1.11% -9 -2.57% -32 -16.64% -67 9.75% -43 62 6 0 $-0.05(-29.68%) (42.2%)
333 request req $0.08 -0.31% -7 7.88% -13 12.0% -24 -16.56% -98 -40 -46 -116 $-0.91(-91.95%) (1142.16%)
334 Radicle rad $1.54 Ethereum 0.65% -5 5.95% -15 9.41% -28 21.5% -31 -51 -51 -43 $-25.33(-94.27%) (1644.53%)
335 Syscoin sys $0.10 -4.0% -11 7.16% -11 18.59% -13 26.72% -22 -43 -45 -111 $-1.13(-91.5%) (1076.28%)
336 vega protocol vega $1.33 3.69% 1 -4.22% -32 -3.63% -42 -3.86% -67 -37 65 8 $-20.18(-93.83%) (1519.83%)
337 DODO dodo $0.12 -4.42% -12 4.95% -14 18.13% -11 29.26% -18 55 19 187 $-0.14(-53.62%) (115.59%)
338 seedify.fund sfund $1.42 binance-smart... 17.63% 29 55.67% 70 98.34% 107 138.57% 120 137 103 -43 $-14.88(-91.27%) (1045.92%)
339 Ultra uos $0.22 Ethereum 9.77% 16 28.46% 27 38.32% 31 45.03% 20 21 -15 -85 $-2.15(-90.86%) (994.39%)
340 Raydium ray $0.32 Solana, Ethereum 20.52% 37 24.88% 20 63.69% 69 94.73% 78 69 34 22 $-16.20(-98.08%) (5110.67%)
341 humanscape hum $0.08 ethereum... -0.09% -6 11.49% -6 21.14% -4 29.36% -17 30 -26 -84 $-0.54(-86.71%) (652.6%)
342 Ergo erg $1.05 3.34% 1 1.35% -21 3.03% 3 13.51% 0 -37 -34 -152 $-21.32(-95.32%) (2036.73%)
343 AllianceBlock Nexera nxra $0.10 -0.34% -5 56.13% 69 53.08% 57 93.7% 83 80 63 0 $0.00(-0.34%) (0.34%)
344 moviebloc mbl $0.00 ethereum, ONT... -2.19% -12 -1.76% -27 24.82% 12 33.05% -5 37 1 40 $-0.03(-88.5%) (769.88%)
345 gitcoin gtc $1.11 5.6% 7 18.26% 10 17.19% -10 28.4% -13 -35 -44 109 $-1.70(-60.51%) (153.24%)
346 Metadium meta $0.04 Ethereum 1.61% -1 6.18% -15 25.67% 11 82.22% 58 86 47 -5 $-0.37(-89.53%) (855.31%)
347 Cyberconnect cyber $6.56 -4.05% -14 11.83% -5 9.39% -28 44.36% 17 -50 0 0 $-5.57(-45.95%) (85.01%)
348 NKN nkn $0.10 Ethereum -3.47% -12 0.47% -23 9.09% -31 16.39% -37 -61 -57 -70 $-1.22(-92.71%) (1272.43%)
349 WINkLink win $0.00 Tron20, tron 0.42% -5 6.15% -15 10.63% -26 26.39% -19 -46 -28 -143 $0.00(-97.2%) (3470.14%)
350 Secret scrt $0.34 1.16% -4 8.65% -12 21.48% 1 36.43% 0 -12 -36 -173 $-9.57(-96.56%) (2811.09%)
351 marblex mbx $0.72 0.49% -3 10.83% -7 19.88% -2 13.98% -23 24 11 -137 $-2.32(-76.32%) (322.25%)
352 highstreet high $1.41 -2.85% -12 7.56% -15 16.33% -12 24.58% -23 -36 -10 0 $-2.67(-65.35%) (188.56%)
353 statter network stt $1.40 -0.37% -4 -1.33% -27 -4.53% -49 -4.68% -73 -93 -58 0 $-0.08(-5.25%) (5.54%)
354 ankrETH aeth $2,403.89 Ethereum 12.1% 25 15.76% 5 19.27% -2 35.28% 3 -19 -27 21 $-2,236.98(-48.2%) (93.06%)
355 orchid oxt $0.07 0.24% 1 1.37% -22 -0.96% -45 17.01% -37 -33 -56 -73 $-0.77(-91.52%) (1078.67%)
356 quarkchain qkc $0.01 -0.2% -5 -0.06% -26 10.6% -23 39.16% 10 8 -26 -56 $-0.29(-96.33%) (2626.23%)
357 alpha finance lab alpha $0.08 -5.75% -18 1.62% -25 12.58% -19 20.45% -30 -63 -86 -14 $-2.53(-96.77%) (2993.51%)
358 Energy Web Token ewt $2.30 xdai -1.78% -8 25.61% 22 30.63% 19 29.31% -13 -73 -60 -173 $-18.26(-88.82%) (794.81%)
359 Radio Caca raca $0.00 ethereum... -3.67% -12 3.87% -16 -5.55% -54 126.35% 116 129 72 -116 $-0.01(-98.23%) (5560.16%)
360 dynex dnx $0.90 -2.05% -7 16.67% 8 6.06% -28 -11.62% -81 7 -41 0 $-0.33(-26.64%) (36.31%)
361 COTI coti $0.05 ethereum... 5.82% 9 8.65% -7 24.32% 11 37.91% 9 -14 -25 -158 $-0.60(-91.77%) (1114.44%)
362 Cobak Token cbk $0.86 Ethereum... -0.38% -2 14.44% 3 24.21% 9 27.06% -10 37 2 55 $-12.53(-93.6%) (1463.44%)
363 bitgert brise $0.00 0.8% -2 5.75% -17 4.18% -38 25.92% -19 -85 -106 -205 $0.00(-81.67%) (445.44%)
364 Hashflow hft $0.30 7.14% 19 20.83% 23 12.73% -5 1.03% -54 -73 -80 0 $-0.54(-64.45%) (181.27%)
365 World Mobile Token wmt $0.16 cardano 0.72% -3 9.63% -7 13.44% -11 13.4% -45 -3 -25 0 $-0.05(-23.22%) (30.24%)
366 Access Protocol acs $0.00 0.7% -2 4.39% -18 1.42% -42 21.59% -26 -49 0 0 $0.00(-9.19%) (10.12%)
367 Gods Unchained gods $0.26 Ethereum 0.95% -2 21.67% 15 42.23% 40 91.95% 76 10 28 6 $-7.57(-96.67%) (2907.09%)
368 neutron ntrn $0.30 -3.22% -9 5.38% -17 2.1% -41 -22.03% -113 -19 -10 0 $-0.17(-35.94%) (56.12%)
369 metars genesis mrs $1.05 4.36% 9 1.25% -28 2.91% -39 28.23% -9 -1 -120 0 $-1.10(-51.29%) (105.28%)
370 ConstitutionDAO people $0.01 Ethereum -4.08% -12 8.86% -9 6.5% -31 46.54% 15 -4 -48 0 $-0.02(-56.88%) (131.89%)
371 Verge xvg $0.00 -4.91% -14 4.05% -22 4.51% -35 22.24% -28 -45 -67 -20 $-0.25(-98.45%) (6343.17%)
372 Bifrost bfc $0.05 Ethereum, Fantom 3.74% 4 2.1% -27 4.31% -38 30.46% -9 -40 -44 -139 $-0.59(-92.54%) (1241.36%)
373 xpla xpla $0.28 5.24% 11 18.41% 6 42.0% 35 90.09% 68 34 -42 0 $-0.36(-56.25%) (128.56%)
374 Dero dero $4.64 2.49% -1 43.54% 49 48.43% 45 90.55% 70 34 -6 -97 $-20.95(-81.87%) (451.67%)
375 phala network pha $0.10 -1.05% -12 -0.89% -36 1.41% -44 16.28% -37 -48 -29 -110 $-1.13(-91.55%) (1083.65%)
376 braintrust btrst $0.43 ethereum... 1.11% -8 4.58% -23 8.69% -33 7.6% -60 -22 37 -210 $-9.78(-95.82%) (2290.43%)
377 sweat economy sweat $0.01 8.15% 16 12.16% -3 11.57% -29 12.55% -52 -21 13 33 $-0.04(-80.2%) (405.07%)
378 Sun Token sun $0.01 Tron20, tron 0.87% -9 1.73% -31 5.19% -37 23.0% -22 -33 -23 -63 $-6.10(-99.89%) (91772.75%)
379 Maverick Protocol mav $0.26 1.24% -4 14.08% -2 13.45% -14 15.14% -43 -43 -74 0 $-0.27(-51.44%) (105.93%)
380 morpheus.network mnw $1.35 0.52% -6 2.35% -28 -3.95% -64 28.17% -12 -38 -28 -118 $-0.89(-39.75%) (65.98%)
381 Aergo aergo $0.14 Binance Chain... -2.87% -15 -3.46% -41 17.79% -7 42.28% 7 30 -8 -46 $-0.37(-72.31%) (261.14%)
382 adventure gold agld $0.90 8.19% 19 0.82% -32 15.16% -13 60.07% 26 22 20 129 $-1.33(-59.6%) (147.51%)
383 unibot unibot $62.93 0.72% -2 54.84% 66 6.59% -30 22.0% -25 -120 -206 0 $-130.50(-67.47%) (207.38%)
384 dextools dext $0.69 7.83% 18 17.94% 6 28.82% 14 46.59% 10 -34 -30 0 $0.00(-0.72%) (0.72%)
385 artificial liquid intelligence ali $0.02 1.72% 6 6.26% -14 16.41% -6 15.46% -36 -70 -56 0 $-0.05(-75.7%) (311.6%)
386 ARPA Chain arpa $0.05 -1.83% 0 2.62% -19 5.24% -25 20.76% -19 -62 -70 0 $-0.07(-57.7%) (136.42%)
387 venus busd vbusd $0.02 binance-smart... -0.03% 3 13.48% 4 0.91% -43 0.0% 0 0 0 -103 $-0.01(-36.83%) (58.3%)
388 ozone chain ozo $0.20 0.73% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
389 ren ren $0.06 -7.26% -18 -27.71% -88 22.92% 10 35.48% 2 -11 -45 -181 $-1.67(-96.58%) (2820.02%)
390 Synapse syn $0.42 Fantom... 7.49% 26 18.92% 13 19.97% 2 53.07% 23 -16 -102 0 $-1.22(-74.31%) (289.3%)
391 Steem Dollars sbd $4.67 -4.22% -4 46.71% 61 68.39% 79 110.63% 109 131 110 80 $-9.09(-66.05%) (194.53%)
392 dusk network dusk $0.14 ethereum... 3.33% 16 10.81% -3 13.14% -12 32.56% -5 -22 -39 -32 $-0.90(-86.55%) (643.43%)
393 efinity token efi $0.07 Ethereum... -0.89% 2 8.03% -23 24.27% -4 33.1% -24 -30 72 -88 $-2.24(-97.14%) (3394.1%)
394 strike strk $14.73 ethereum... 0.34% 5 9.21% -6 25.74% 12 40.09% 3 31 -8 -27 $-57.01(-79.47%) (387.02%)
395 Spell Token spell $0.00 fantom... 2.12% 12 7.74% -9 10.64% -17 20.03% -23 -6 -38 0 $0.00(-44.0%) (78.58%)
396 function x fx $0.14 -1.85% 1 -2.27% -32 12.67% -12 21.24% -21 -55 -62 -162 $-1.64(-92.05%) (1157.66%)
397 linear finance lina $0.01 -6.64% -12 0.73% -24 -2.83% -51 7.84% -44 -85 -117 25 $-0.01(-58.14%) (138.88%)
398 celsius cel $0.24 -2.29% -2 15.48% 4 -11.91% -77 84.27% 67 37 32 -239 $-7.77(-96.98%) (3215.88%)
399 arkham arkm $0.38 1.4% 10 9.92% -7 4.29% -32 14.68% -37 -56 -79 0 $-0.31(-44.54%) (80.3%)
400 Vai vai $1.00 binance-smart... -0.16% 5 -0.05% -28 0.04% -40 0.55% -69 -93 -59 -108 $-0.10(-8.88%) (9.75%)
401 Maple mpl $13.00 Ethereum... -2.48% -3 42.13% 49 108.82% 121 111.59% 105 140 126 -24 $-50.77(-79.62%) (390.63%)