历史快照 - 2023-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,097.79 11.43% -193 15.0% -193 18.37% -194 33.32% -194 -194 -194 -182 $-2,680.13(-56.09%) (127.76%)
202 wrapped tron wtrx $0.10 energi, tron 1.02% -189 1.68% -191 6.11% -190 16.28% -192 -192 -191 -187 $0.00(-1.04%) (1.05%)
203 wrapped eos weos $3.72 -0.04% -180 23.15% -178 147.85% -165 314.05% -154 -156 -155 0 $-0.13(-3.3%) (3.42%)
204 unlimitedip uip $1.25 -0.88% -172 16.0% -167 19.3% -170 270.47% -132 14 0 0 $-0.01(-0.88%) (0.89%)
205 wrapped hbar whbar $0.06 -2.2% -170 8.81% -170 16.38% -169 26.2% -171 -172 -173 0 $-0.01(-13.35%) (15.41%)
206 bitcoin bep2 btcb $36,698.86 Binance Chain... 2.81% -169 5.79% -173 8.38% -173 33.87% -171 -172 -168 -172 $-30,803.56(-45.63%) (83.94%)
207 wrapped beacon eth wbeth $2,155.21 11.82% -163 15.51% -163 18.72% -163 35.07% -166 -35 -23 0 $0.00(0.0%) (0.0%)
208 hex hex $0.01 harmony-shard... 10.08% -159 0.53% -166 3.38% -165 182.99% -135 -144 -148 -195 $-0.48(-98.22%) (5530.6%)
209 trexcoin trex $1.30 2.86% -155 21.81% -154 23.26% -154 93.66% -153 -8 0 0 $0.00(0.0%) (0.0%)
210 bitcoin classic bxc $1,598.15 6.33% -147 59.3% -131 59.06% -132 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
211 Rollbit Coin rlb $0.24 9.11% -137 15.12% -139 36.19% -131 80.96% -125 -126 -142 0 $0.00(0.0%) (0.0%)
212 FTX Token ftt $2.19 Ethereum... 57.73% -104 85.91% -99 76.2% -108 107.83% -104 -112 -105 -130 $-77.68(-97.26%) (3549.51%)
213 Frax frax $1.00 harmony-shard... -0.02% -134 -0.03% -138 -0.25% -146 0.06% -156 -159 -157 -170 $-0.12(-11.03%) (12.4%)
214 wrapped bnb wbnb $252.84 avalanche... 2.52% -126 9.91% -131 12.49% -133 21.28% -139 -143 -135 -167 $-440.97(-63.56%) (174.4%)
215 wemix wemix $1.88 Klaytn -0.01% -131 25.98% -123 74.93% -101 89.92% -102 -58 -43 -136 $-22.38(-92.23%) (1187.74%)
216 tnc coin tnc $0.10 1.7% -129 0.3% -136 2.6% -137 -6.89% -154 -161 -143 0 $-0.01(-10.9%) (12.24%)
217 cheelee cheel $9.88 2.62% -122 6.32% -129 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 venus bnb vbnb $5.76 Binance Smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-8.01(-58.16%) (139.03%)
219 bittorrent btt $0.00 tron, energi... -1.77% -115 195.63% -5 672.03% 131 16.17% -125 -102 -123 -157 $-0.01(-95.68%) (2213.27%)
220 radix xrd $0.04 -3.0% -107 -5.61% -121 -0.07% -120 -6.69% -136 -154 -139 0 $-0.10(-70.49%) (238.84%)
221 wrapped kava wkava $0.76 2.55% -96 15.46% -96 -91.85% -200 -88.51% -196 -114 -116 0 $-16.83(-95.66%) (2202.22%)
222 Huobi BTC hbtc $41,051.29 Ethereum... 7.82% -89 10.68% -99 18.6% -101 50.02% -95 -90 -86 -155 $-26,739.66(-39.44%) (65.14%)
223 usdj usdj $1.12 -0.15% -82 -0.57% -91 -0.67% -101 1.1% -108 -115 -100 0 $-0.01(-0.76%) (0.77%)
224 Aleph Zero azero $1.12 -0.76% -78 22.06% -68 39.85% -66 46.0% -75 -80 -81 0 $-0.01(-0.76%) (0.77%)
225 polymath poly $0.30 0.68% -68 -12.49% -98 26.84% -70 154.9% -2 -14 -5 -79 $-1.29(-80.91%) (423.93%)
226 pendle pendle $1.13 19.91% -39 24.93% -49 37.75% -50 79.11% -38 -31 -22 0 $0.00(0.0%) (0.0%)
227 Ark ark $1.50 7.77% -55 31.64% -40 184.61% 41 212.84% 26 131 134 129 $-8.79(-85.42%) (585.71%)
228 orbler orbr $0.25 -8.45% -69 -7.29% -82 -5.35% -98 0.0% 0 0 0 0 $-0.07(-22.54%) (29.1%)
229 dora factory (new) dora $0.03 -2.8% -61 13.03% -57 28.71% -50 70.04% -37 -89 0 0 $-3.11(-99.18%) (12160.46%)
230 fasttoken ftn $1.20 0.04% -56 -0.13% -75 -0.35% -40 8.96% -49 0 0 0 $-0.01(-0.94%) (0.95%)
231 defichain dfi $0.30 Ethereum... 4.67% -42 6.15% -56 7.39% -72 10.44% -83 -108 -64 -113 $-4.98(-94.33%) (1662.61%)
232 Beldex bdx $0.04 0.55% -44 -7.47% -72 24.14% -47 23.64% -67 -74 -68 0 $-0.02(-39.32%) (64.8%)
233 LINK ln $29.82 1.79% -41 19.39% -36 32.37% -38 52.39% -37 -57 -59 -91 $-265.62(-89.91%) (890.64%)
234 SwissBorg chsb $0.22 Ethereum 2.38% -39 4.24% -52 10.91% -64 25.19% -71 -36 -24 -118 $-1.30(-85.6%) (594.31%)
235 Ronin ron $0.80 ronin 16.47% -27 47.72% -15 75.47% -4 87.77% -10 -28 -46 0 $-0.62(-43.65%) (77.47%)
236 Liquity USD lusd $1.00 polygon-pos... 0.51% -42 0.27% -65 0.33% -85 0.35% -106 -125 -112 -91 $-0.06(-5.26%) (5.55%)
237 edgecoin edgt $1.00 -0.02% -41 -0.07% -58 2.61% -71 2.6% -87 -98 -77 0 $-0.01(-0.71%) (0.72%)
238 Baby Doge Coin babydoge $0.00 binance-smart... 1.72% -29 7.1% -36 -5.59% -65 29.23% -44 -72 -57 0 $0.00(-69.99%) (233.23%)
239 Telcoin tel $0.00 Ethereum... 7.29% -24 43.0% 1 83.0% 16 186.07% 69 41 27 -65 $-0.06(-95.62%) (2181.41%)
240 symbol xym $0.03 3.81% -23 7.14% -34 14.53% -40 51.08% -23 -41 -45 -101 $-0.42(-93.28%) (1387.49%)
241 lukso lyx $6.06 -0.23% -28 -2.58% -43 14.4% -40 15.16% -56 -76 -89 0 $-1.53(-20.18%) (25.28%)
242 paypal usd pyusd $1.00 0.04% 222 -0.02% -31 0.03% -37 -0.06% -32 123 0 0 $-0.03(-2.51%) (2.58%)
243 venus btc vbtc $745.71 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
244 ator protocol ator $1.76 8.77% -5 18.21% -5 20.01% -22 124.9% 53 142 161 0 $0.00(0.0%) (0.0%)
245 tribe tribe $0.28 0.08% -15 2.14% -26 4.15% -35 7.99% -43 -58 -44 -52 $-1.93(-87.33%) (689.02%)
246 inSure DeFi sure $0.01 Ethereum... 7.61% 3 6.26% -13 11.27% -23 78.78% 24 19 17 37 $-0.05(-91.04%) (1016.6%)
247 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 5.22% 7 -0.33% -15 -3.59% -32 125.95% 75 84 -22 0 $-0.05(-26.41%) (35.88%)
248 stasis euro eurs $1.07 -0.18% 0 -0.42% -18 1.22% -29 0.46% -43 -59 -39 -72 $-0.21(-16.66%) (19.99%)
249 Gains Network gns $4.33 polygon-pos 3.43% 3 7.97% -5 5.1% -24 40.2% -12 -19 -47 0 $-4.68(-51.97%) (108.2%)
250 DeXe dexe $3.58 40.44% 56 50.96% 45 54.18% 33 64.75% 14 -4 28 0 $0.00(0.0%) (0.0%)
251 OriginTrail trac $0.32 Ethereum... 17.45% 27 21.24% 12 18.25% -6 47.67% -3 -10 0 22 $-2.36(-87.95%) (730.0%)
252 flux flux $0.40 -6.47% -7 9.41% -3 12.87% -13 11.02% -34 -29 -35 -80 $-2.72(-87.25%) (684.56%)
253 UMA uma $1.67 avalanche... 1.29% 4 9.43% 2 13.11% -9 29.82% -19 -29 -30 -75 $-32.12(-95.06%) (1924.89%)
254 kyber network crystal v2 knc $0.83 -0.95% -1 8.34% -19 10.72% -33 26.67% -34 -16 -30 -66 $-4.81(-85.33%) (581.8%)
255 Steem steem $0.28 -2.69% -4 22.93% 14 35.07% 15 60.07% 17 22 18 8 $-7.75(-96.53%) (2782.82%)
256 Merit Circle mc $0.61 Ethereum... 23.33% 39 32.76% 18 27.38% -57 100.78% -53 -50 -37 229 $-10.22(-94.39%) (1681.43%)
257 Cartesi ctsi $0.16 polygon-pos... 0.53% 1 7.15% -3 11.22% -15 26.74% -21 -25 -28 -11 $-1.56(-90.58%) (961.33%)
258 rsk smart bitcoin rbtc $37,202.00 3.69% 4 7.56% -6 10.17% -18 36.39% -17 -19 -14 32 $-30,377.79(-44.95%) (81.66%)
259 PlayDapp pla $0.21 ethereum... 1.71% 8 7.01% -1 19.42% 1 41.46% -3 -5 -20 -68 $-3.02(-93.48%) (1434.25%)
260 VVS Finance vvs $0.00 cronos 3.11% 13 21.83% 20 33.99% 17 55.86% 23 -10 -5 0 $0.00(-31.23%) (45.41%)
261 Keep Network keep $0.12 Ethereum... 0.94% 7 8.79% 0 16.79% -2 36.41% -10 -4 -25 -21 $-1.35(-91.7%) (1104.72%)
262 Power Ledger powr $0.23 ethereum... -1.51% 1 3.12% -6 -1.86% -30 47.5% 6 22 14 -11 $-1.58(-87.44%) (696.29%)
263 rsk infrastructure framework rif $0.12 -0.98% 2 -14.66% -39 -1.97% -30 74.34% 39 10 31 111 $-0.33(-73.84%) (282.21%)
264 viction vic $1.19 -7.87% -9 -7.29% -22 0.0% 0 0.0% 0 0 0 0 $-0.58(-32.62%) (48.4%)
265 Celer Network celr $0.01 Ethereum... -1.0% 1 -0.12% -14 12.33% -13 28.25% -22 -29 -34 -46 $-0.16(-91.63%) (1094.79%)
266 lukso lyxe $6.19 -4.07% -5 -4.89% -21 15.39% -10 19.64% -33 -51 -60 -69 $-33.65(-84.46%) (543.6%)
267 Bancor Network Token bnt $0.81 Ethereum 13.27% 26 50.87% 48 52.73% 35 62.83% 23 47 22 -32 $-22.92(-96.57%) (2817.67%)
268 dkargo dka $0.04 ethereum... 1.15% 3 10.34% -2 20.48% -2 40.55% -7 2 -21 161 $-0.51(-93.34%) (1400.43%)
269 Coin98 c98 $0.18 Ethereum... -5.81% -10 9.46% -5 11.2% -18 33.65% -11 -11 -10 63 $-5.08(-96.5%) (2756.73%)
270 Metal mtl $1.71 Ethereum -2.8% -6 16.22% 5 25.75% 1 44.72% -3 -36 -6 60 $-11.82(-87.34%) (689.92%)
271 Stargate Finance stg $0.56 arbitrum-one... 1.73% 3 16.35% 5 16.14% -10 32.38% -22 -46 -53 0 $-0.67(-54.4%) (119.28%)
272 JOE joe $0.31 avalanche 2.13% 3 12.69% 11 23.52% 10 32.65% -7 -24 -31 26 $-4.18(-93.05%) (1338.43%)
273 Echelon Prime prime $4.29 1.82% 3 50.24% 45 39.42% 17 53.09% 8 -59 0 0 $-0.21(-4.69%) (4.92%)
274 mobilecoin mob $0.57 -1.36% -4 1.22% -17 12.83% -16 22.72% -35 -57 -66 51 $-15.67(-96.46%) (2726.29%)
275 open campus edu $0.53 -1.28% -3 7.91% -8 6.8% -8 33.38% 2 -22 -47 0 $-0.90(-62.87%) (169.3%)
276 bluzelle blz $0.26 -11.4% -20 -7.48% -29 22.43% -3 106.84% 72 32 243 212 $-0.04(-12.26%) (13.97%)
277 TerraUSD ust $0.01 Ethereum... 1.76% 4 6.48% -9 1.88% -31 7.53% -55 -69 -74 -155 $-1.03(-98.83%) (8455.83%)
278 Venus xvs $6.94 binance-smart... -1.65% -1 25.1% 18 25.71% 0 49.83% 10 -6 39 34 $-131.80(-95.0%) (1898.4%)
279 Civic cvc $0.11 energi, Ethereum 1.11% 4 12.52% -1 20.68% -5 47.04% 3 2 -14 -78 $-1.24(-91.98%) (1147.07%)
280 venus usdc vusdc $0.02 Binance Smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 -91 $0.00(0.0%) (0.0%)
281 SPACE ID id $0.26 -0.32% 1 2.37% -16 29.07% 5 46.28% 15 -22 -29 0 $-0.68(-72.42%) (262.62%)
282 Decimal del $0.02 0.17% 2 -0.71% -20 0.65% -32 1.08% -51 -35 -10 0 $-0.02(-50.65%) (102.64%)
283 usdx [kava] usdx $0.95 0.39% 3 -0.31% -23 1.18% -34 1.97% -55 -67 -46 -88 $-0.07(-6.43%) (6.87%)
284 pegnet peg $0.05 -1.68% -4 6.06% -13 6.78% -27 20.59% -37 -23 132 0 $0.00(-1.68%) (1.71%)
286 core core $0.61 0.99% 5 54.48% 50 47.23% 27 53.35% 18 -31 -74 0 $-2.57(-80.77%) (420.1%)
287 litecoin ultra ltcu $101.06 5.68% 11 26.08% 12 29.25% 4 24.36% -33 427 379 0 $0.00(0.0%) (0.0%)
288 netrum ntr $48.37 -0.48% 1 8.39% -9 7.23% -24 25.56% -29 -39 0 0 $-0.23(-0.48%) (0.49%)
289 niobium coin nbc $1.64 -0.5% 1 8.9% -8 25.58% -2 21.96% -37 -10 0 0 $-0.01(-0.5%) (0.51%)
290 0x0.ai: AI Smart Contract 0x0 $0.12 12.67% 18 14.16% -2 17.73% -15 44.87% 2 173 127 0 $0.00(0.0%) (0.0%)
291 cannation cnnc $41.54 0.81% 1 18.02% 2 20.4% -11 36.31% -15 48 396 0 $-99.61(-70.57%) (239.78%)
292 PAAL AI paal $0.14 16.71% 25 96.82% 105 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
293 Origin Protocol ogn $0.14 Ethereum, sora 3.03% 3 13.69% -4 18.29% 27 15.79% 6 51 56 -5 $-2.97(-95.62%) (2183.55%)
294 DAO Maker dao $0.71 binance-smart... -2.79% -7 12.65% -8 24.7% -6 25.66% -34 -81 -72 -96 $-7.54(-91.39%) (1061.61%)
295 Radiant Capital rdnt $0.29 8.52% 9 9.83% -11 24.61% -2 33.54% -4 9 -28 0 $-0.18(-37.48%) (59.96%)
296 VeThor Token vtho $0.00 vechain -2.3% -8 15.77% -4 23.9% -7 29.48% -23 10 13 8 $-0.04(-96.16%) (2504.0%)
297 Wrapped NXM wnxm $42.54 ethereum... 11.74% 13 25.53% 6 29.8% 2 44.37% -4 -22 0 200 $-75.44(-63.94%) (177.34%)
298 MiL.k Alliance mlk $0.32 -0.9% -4 6.06% -16 14.6% -22 25.2% -32 -42 -52 0 $-0.22(-41.04%) (69.61%)
299 Badger DAO badger $5.16 arbitrum-one... 79.7% 113 91.95% 95 111.15% 94 158.84% 106 107 113 89 $-78.80(-93.86%) (1527.48%)
300 small love potion slp $0.00 2.62% -1 2.09% -23 55.01% 28 76.56% 33 18 11 -117 $-0.36(-99.34%) (14979.73%)
301 nakamoto games naka $1.37 0.69% -4 41.92% 28 54.56% 28 120.86% 82 160 150 0 $0.00(0.0%) (0.0%)