历史快照 - 2023-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $0.74 Fantom... 7.17% 21 8.65% 14 19.64% 14 36.95% 15 3 11 -18 $-3.18(-81.23%) (432.72%)
102 blur blur $0.38 1.14% 17 28.94% 29 74.29% 47 136.3% 78 71 43 0 $-0.89(-69.97%) (232.98%)
103 terra classic lunc $0.00 0.9% 17 7.17% 14 8.26% 7 18.64% 6 -1 -8 -63 $0.00(-87.01%) (669.73%)
104 1inch 1inch $0.37 energi... 1.44% 19 21.17% 22 33.35% 21 56.01% 22 26 16 -4 $-7.10(-95.0%) (1901.59%)
105 Astar astr $0.07 8.75% 25 27.98% 29 41.47% 29 63.48% 28 1 33 0 $-0.04(-34.22%) (52.03%)
106 Zilliqa zil $0.02 binance-smart... -1.94% 20 6.07% 14 13.05% 14 29.02% 13 21 12 0 $-0.22(-91.29%) (1048.01%)
107 Dash dash $30.73 -2.01% 20 6.0% 15 11.07% 12 19.49% 11 5 3 -17 $-1,520.12(-98.02%) (4947.42%)
108 Celestia tia $2.49 5.33% 29 2.06% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
109 Illuvium ilv $90.40 Ethereum 18.78% 42 58.77% 71 80.78% 73 123.46% 80 75 69 123 $-1,781.25(-95.17%) (1970.42%)
110 APENFT nft $0.00 ethereum... -1.59% 24 -0.91% 11 2.09% 8 9.32% 4 -1 6 55 $0.00(-95.46%) (2100.72%)
111 NEM xem $0.04 -2.76% 21 15.34% 27 30.61% 27 45.87% 21 25 22 -3 $-1.81(-98.0%) (4890.58%)
112 Basic Attention Token bat $0.22 Ethereum... -1.28% 24 6.55% 17 13.4% 14 30.41% 11 13 5 -20 $-1.70(-88.42%) (763.46%)
113 Qtum qtum $3.10 -1.37% 26 -2.29% 11 13.59% 14 45.63% 22 25 17 16 $-91.57(-96.72%) (2952.55%)
114 fetch.ai fet $0.39 6.52% 33 10.26% 23 23.65% 22 91.98% 56 40 79 199 $-0.56(-58.65%) (141.84%)
115 flare flr $0.01 -5.9% 20 12.48% 26 13.5% 14 22.96% 14 0 4 0 $-0.03(-72.05%) (257.76%)
116 green metaverse token gmt $0.23 0.4% 24 15.35% 36 38.54% 44 58.26% 43 45 35 10 $-3.61(-94.12%) (1600.32%)
117 SafePal sfp $0.72 binance-smart... 0.48% 27 0.67% 16 3.24% 7 18.34% 5 1 33 268 $-2.84(-79.69%) (392.27%)
118 SingularityNET agix $0.24 sora... -1.74% 25 4.66% 21 13.61% 15 45.01% 29 19 21 201 $-1.27(-84.03%) (526.19%)
119 Loopring lrc $0.23 energi... -0.4% 26 4.72% 21 18.75% 21 33.5% 15 9 6 -21 $-3.44(-93.86%) (1528.15%)
120 enjin coin enj $0.29 -3.98% 22 4.14% 22 15.97% 19 35.78% 20 6 6 -24 $-4.18(-93.44%) (1424.15%)
121 Floki Inu floki $0.00 -1.05% 27 0.02% 15 -12.64% -4 76.94% 54 56 33 0 $0.00(-44.39%) (79.83%)
122 Theta Fuel tfuel $0.05 2.68% 30 13.92% 29 24.36% 25 42.75% 29 28 19 -2 $-0.54(-92.27%) (1193.22%)
123 Convex Finance cvx $3.54 ethereum... 3.1% 31 10.48% 25 28.87% 29 32.82% 19 29 19 -12 $-46.21(-92.89%) (1307.22%)
124 JUST jst $0.03 Tron20, tron -1.2% 25 -7.25% 6 14.41% 17 46.02% 29 31 42 13 $-0.15(-81.82%) (450.01%)
125 Storj storj $0.77 energi... 12.46% 42 68.96% 79 93.96% 82 71.69% 37 84 105 45 $-2.45(-76.19%) (320.07%)
126 MX Token mx $2.83 ethereum... 3.08% 32 3.3% 19 6.72% 5 30.87% 12 3 3 76 $-0.86(-23.36%) (30.47%)
127 Celo celo $0.55 Celo 0.44% 23 -9.14% 1 19.62% 19 31.6% 16 16 7 0 $-7.09(-92.8%) (1289.63%)
128 holo hot $0.00 1.42% 28 10.2% 21 27.12% 25 64.87% 38 28 25 -18 $-0.03(-94.21%) (1628.31%)
129 Bitcoin Gold btg $16.19 1.17% 26 10.39% 21 13.38% 13 28.22% 8 5 8 -14 $-483.93(-96.76%) (2988.4%)
130 terra luna $0.49 1.91% 30 9.82% 23 10.13% 13 20.16% 49 50 41 2 $-5.81(-92.26%) (1192.17%)
131 Mask Network mask $3.40 energi... -0.96% 22 2.51% 16 16.65% 14 30.29% 13 14 -3 78 $-26.82(-88.76%) (789.62%)
132 Ethereum Name Service ens $8.83 Ethereum 4.1% 34 9.51% 26 17.73% 18 22.93% 9 3 3 -13 $-68.47(-88.57%) (775.14%)
133 Osmosis osmo $0.53 1.16% 30 21.62% 41 91.93% 83 99.16% 73 38 16 0 $-0.54(-50.45%) (101.81%)
134 aelf elf $0.38 Ethereum 1.68% 30 4.5% 20 4.81% 10 13.26% 2 7 46 145 $-2.06(-84.49%) (544.9%)
135 tellor TRB $103.60 -25.96% -6 -6.75% 9 -0.43% 2 116.37% 79 250 437 308 $-36.32(-25.96%) (35.06%)
136 chia network xch $28.66 4.91% 37 6.25% 23 11.55% 12 30.35% 18 -5 4 13 $-368.48(-92.78%) (1285.66%)
137 Helium hnt $1.78 3.63% 32 6.91% 24 18.23% 19 23.43% 8 9 -5 -44 $-50.93(-96.62%) (2857.05%)
138 Ankr ankr $0.03 Ethereum... -0.46% 27 8.33% 26 15.26% 16 33.76% 17 22 6 -5 $-0.17(-86.86%) (661.29%)
139 golem glm $0.24 0.59% 38 8.62% 29 16.41% 25 35.68% 22 31 20 -4 $-0.85(-77.66%) (347.56%)
140 IoTeX iotx $0.03 binance-smart... 4.27% 40 13.47% 36 16.14% 23 48.54% 33 41 51 -17 $-0.21(-89.09%) (816.9%)
141 Waves waves $2.13 Ethereum 2.2% 37 17.26% 43 23.41% 33 45.53% 30 18 14 -27 $-51.60(-96.03%) (2421.77%)
142 Ravencoin rvn $0.02 -1.27% 34 4.74% 24 19.21% 26 28.54% 16 11 5 -30 $-0.22(-92.31%) (1199.77%)
143 0x zrx $0.28 avalanche... -3.01% 28 3.91% 22 20.49% 26 46.67% 31 45 36 12 $-2.09(-88.09%) (739.58%)
144 Aragon ant $5.39 Ethereum... 11.77% 54 16.1% 46 11.29% 31 16.18% 13 23 43 97 $-8.67(-61.66%) (160.85%)
145 Akash Network akt $1.05 osmosis -12.0% 17 -2.39% 17 7.97% 12 27.27% 15 3 55 274 $-6.36(-85.81%) (604.55%)
146 WAX waxp $0.07 -4.92% 29 15.53% 42 20.96% 31 52.15% 40 54 46 22 $-4.54(-98.51%) (6592.7%)
147 threshold t $0.02 -6.73% 23 2.44% 20 12.3% 18 31.79% 17 32 14 16 $-0.08(-76.29%) (321.83%)
148 ICON icx $0.24 0.71% 35 6.42% 25 17.37% 23 42.33% 30 27 17 14 $-11.95(-98.05%) (5031.68%)
149 Ocean Protocol ocean $0.40 sora, Ethereum -1.53% 32 -3.0% 14 16.89% 23 43.57% -57 0 14 69 $-1.41(-77.81%) (350.68%)
150 Siacoin sc $0.00 -1.02% 34 6.8% 28 23.0% 31 38.29% 26 28 23 19 $-0.09(-95.67%) (2211.96%)
151 yearn.finance yfi $6,722.74 Fantom... 7.63% 48 18.8% 45 19.62% 29 30.2% 16 12 11 -23 $-76,022.45(-91.88%) (1130.83%)
152 sei sei $0.12 -1.84% 34 11.12% 37 16.47% 26 17.69% 4 -10 0 0 $-0.08(-38.36%) (62.24%)
153 jasmycoin jasmy $0.00 5.35% 40 16.96% 41 22.35% 30 41.75% 30 11 15 0 $0.00(-41.18%) (70.01%)
154 Decred dcr $14.22 -2.65% 31 7.78% 29 10.38% 13 12.15% -2 -7 -6 -47 $-232.69(-94.24%) (1636.89%)
155 Swipe sxp $0.37 harmony-shard... 4.7% 42 12.52% 38 26.45% 36 37.28% 27 28 21 24 $-5.11(-93.17%) (1364.58%)
156 Kusama ksm $25.43 -6.59% 26 9.4% 35 32.56% 41 47.69% 35 18 13 -25 $-569.01(-95.72%) (2237.1%)
157 Gas gas $21.26 43.34% 71 154.48% 141 483.12% 303 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
158 moonbeam glmr $0.28 5.58% 45 31.42% 50 41.56% 45 51.49% 43 46 32 -8 $-13.30(-97.96%) (4810.14%)
159 sushiswap sushi $0.92 -8.6% 20 -11.88% -2 52.19% 53 72.62% 49 35 24 2 $-21.98(-95.96%) (2377.02%)
160 Audius audio $0.18 Ethereum -1.34% 31 5.17% 25 15.05% 26 33.63% 24 9 -2 4 $-3.86(-95.48%) (2111.57%)
161 Balancer bal $3.93 polygon-pos... 4.52% 43 18.3% 38 18.62% 26 27.54% 16 7 -5 -36 $-67.82(-94.52%) (1724.54%)
162 Band Protocol band $1.52 Fantom, Ethereum -5.21% 28 8.18% 33 -1.7% 0 46.07% 35 30 35 60 $-19.59(-92.8%) (1289.25%)
163 Ontology ont $0.23 -0.7% 39 0.42% 23 20.05% 30 42.32% 32 28 23 -6 $-9.84(-97.71%) (4257.4%)
164 worldcoin wld $1.76 -3.32% 36 -5.55% 17 -6.45% -3 13.75% -18 29 -18 0 $-0.65(-27.02%) (37.02%)
165 ssv network ssv $19.50 Ethereum 20.03% 56 30.2% 51 40.07% 49 33.28% 25 17 17 58 $-29.13(-59.91%) (149.41%)
166 Livepeer lpt $6.50 Ethereum... -6.27% 35 -2.06% 26 5.82% 18 11.38% 2 -4 -9 -26 $-68.49(-91.33%) (1053.13%)
167 axelar axl $0.41 6.91% 44 12.59% 36 31.31% 44 23.37% 26 19 40 0 $-0.38(-47.86%) (91.8%)
168 Harmony one $0.01 -1.06% 37 12.33% 37 25.47% 36 53.37% 41 34 31 -30 $-0.34(-96.1%) (2466.76%)
169 hive hive $0.37 -0.57% 37 6.78% 31 14.24% 27 25.34% 18 21 16 -16 $-2.55(-87.23%) (683.08%)
170 centrifuge cfg $0.51 14.7% 53 29.74% 51 41.17% 48 57.34% 45 70 65 59 $-1.61(-75.81%) (313.34%)
171 Biconomy bico $0.26 Ethereum 5.75% 47 13.01% 42 14.3% 31 25.98% 28 25 25 0 $-0.23(-46.89%) (88.29%)
172 horizen zen $12.33 -2.49% 38 32.09% 56 35.46% 48 66.96% 54 54 49 -1 $-135.21(-91.64%) (1096.51%)
173 memecoin meme $0.02 10.86% 52 -20.92% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.92%) (26.46%)
174 Status SNT $0.05 Ethereum -5.39% 33 -21.29% -5 52.89% 64 94.5% 68 68 71 53 $-0.62(-93.15%) (1360.23%)
175 ethereumpow ethw $1.62 0.78% 39 13.66% 40 21.09% 34 32.3% 29 10 0 -91 $-6.24(-79.43%) (386.16%)
176 magic magic $0.72 4.53% 43 18.0% 42 22.44% 37 42.82% 36 43 12 125 $-1.34(-65.23%) (187.6%)
177 vulcan forged pyr pyr $6.27 9.31% 50 57.34% 82 66.98% 77 121.02% 97 54 81 49 $-36.83(-85.45%) (587.24%)
178 IOST iost $0.01 -1.2% 38 6.84% 34 16.73% 30 32.41% 29 19 16 -27 $-0.12(-92.86%) (1300.36%)
179 Bone ShibaSwap bone $0.73 3.94% 43 3.44% 31 -4.24% 9 -0.79% -10 -28 -71 0 $-1.29(-63.94%) (177.33%)
180 Lisk lsk $1.30 17.87% 54 29.27% 57 42.82% 54 71.62% 52 57 53 12 $-32.81(-96.18%) (2516.63%)
181 Gemini Dollar gusd $1.00 Ethereum 0.17% 45 0.41% 28 0.45% 17 -0.14% -42 -76 -70 -123 $-0.13(-11.37%) (12.83%)
182 polymesh polyx $0.21 -3.98% 38 -9.08% 19 -8.64% 10 73.1% 64 80 68 0 $-0.20(-48.23%) (93.16%)
183 Alchemy Pay ach $0.02 binance-smart... 9.94% 53 23.65% 58 39.95% 60 66.94% 55 46 44 120 $-0.13(-85.73%) (600.86%)
184 Nervos Network ckb $0.00 -6.1% 40 0.4% 33 20.47% 42 32.67% 35 26 29 20 $-0.04(-91.59%) (1088.92%)
185 Kadena kda $0.58 -1.23% 44 9.37% 41 18.58% 43 33.54% 39 18 30 -49 $-23.57(-97.58%) (4040.7%)
186 loom network loom $0.12 Ethereum 1.52% 47 3.36% 36 -1.39% 20 -38.63% -55 147 157 100 $-0.57(-82.75%) (479.85%)
187 skale network skl $0.03 -1.6% 44 9.28% 42 23.04% 48 38.19% 40 33 24 -3 $-0.85(-96.71%) (2936.09%)
188 reserve rights rsr $0.00 1.17% 49 21.37% 60 39.26% 65 66.87% 62 47 44 -45 $-0.11(-97.47%) (3852.06%)
189 ontology gas ong $0.39 1.49% 52 14.73% 54 46.12% 74 76.82% 74 79 71 36 $-2.33(-85.54%) (591.37%)
190 tomiNet tomi $2.17 -2.5% 42 4.46% 35 6.81% 27 -13.61% -18 -57 -20 0 $-3.37(-60.81%) (155.18%)
191 bora bora $0.14 ethereum... -0.31% 47 5.67% 40 15.14% 38 26.5% 30 21 14 -31 $-1.41(-90.92%) (1001.57%)
192 liquity lqty $1.48 Ethereum... 1.94% 52 -14.74% 15 -15.4% 2 0.15% 8 79 64 119 $-46.56(-96.92%) (3143.07%)
193 DigiByte dgb $0.01 6.48% 57 14.53% 53 17.93% 43 35.12% 36 28 21 -13 $-0.15(-94.71%) (1789.34%)
194 Orbs orbs $0.04 binance-smart... -2.89% 41 2.85% 33 9.76% 30 72.72% 68 92 81 55 $-0.26(-85.48%) (588.49%)
195 Stratis strax $0.89 Ethereum -1.59% 45 0.76% 28 11.34% 32 14.42% 16 107 107 72 $-20.86(-95.91%) (2343.45%)
196 project galaxy gal $1.45 Ethereum... 0.19% 47 9.21% 57 7.9% 41 25.6% 34 32 46 101 $-16.62(-91.98%) (1147.51%)
197 pundi x[new] pundix $0.52 -3.41% 45 2.43% 37 26.62% 50 50.69% 48 46 46 -1 $-3.80(-87.92%) (727.55%)
198 standard tokenization protocol stpt $0.07 -0.68% 48 3.34% 40 10.58% 32 12.92% 15 46 56 112 $-0.12(-64.38%) (180.75%)
199 API3 api3 $1.53 ethereum... -0.8% 48 14.2% 51 25.93% 49 47.47% 45 34 39 13 $-7.89(-83.71%) (513.79%)
200 dogelon mars elon $0.00 Ethereum 13.38% 69 31.5% 73 33.4% 62 78.91% 85 67 79 -56 $0.00(-89.59%) (860.32%)