历史快照 - 2023-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $36,620.28 2.48% 0 5.45% 0 8.09% 0 33.61% 0 0 0 0 $-30,946.55(-45.8%) (84.51%)
2 Ethereum eth $2,108.19 optimistic-et... 11.61% 0 15.18% 0 18.36% 0 34.36% 0 0 0 0 $-2,703.90(-56.19%) (128.26%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.06% 0 -0.02% 0 -0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $252.95 2.57% 0 9.89% 0 12.51% 0 21.33% 0 0 0 0 $-422.73(-62.56%) (167.12%)
5 xrp xrp $0.66 -3.1% 0 8.66% 0 22.26% 0 33.59% 0 1 0 2 $-2.71(-80.35%) (408.86%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 -0.01% 0 -0.01% 0 -1 0 -1 $-0.04(-4.22%) (4.41%)
7 Solana sol $45.67 5.3% 0 16.25% 0 43.6% 1 106.2% 1 4 3 5 $-213.26(-82.36%) (466.93%)
8 Cardano ada $0.37 4.03% 1 13.75% 1 28.61% 1 49.49% 1 1 1 0 $-2.60(-87.46%) (697.48%)
9 Dogecoin doge $0.07 binance-smart... -1.56% 1 8.75% 1 9.25% 1 25.07% 2 -1 -1 0 $-0.61(-89.18%) (824.05%)
10 TRON trx $0.10 1.06% 2 2.3% 2 6.4% 1 15.31% 2 2 2 7 $-0.12(-54.88%) (121.62%)
11 toncoin ton $2.48 -6.62% 0 9.58% 2 20.06% 2 23.32% 2 2 8 21 $-1.91(-43.49%) (76.97%)
12 Chainlink link $14.62 huobi-token... -1.36% 2 28.18% 2 31.5% 2 100.89% 9 13 10 12 $-37.58(-71.99%) (257.02%)
13 polygon matic $0.86 8.36% 2 27.93% 2 40.08% 2 64.95% 2 3 0 -3 $-2.00(-70.1%) (234.4%)
14 polkadot dot $5.14 1.88% 2 11.56% 2 24.07% 4 34.68% 2 1 2 -3 $-48.74(-90.46%) (948.7%)
15 Wrapped Bitcoin wbtc $36,681.25 telos... 2.8% 2 5.7% 2 8.3% 1 33.86% 3 4 3 7 $-30,867.98(-45.7%) (84.15%)
16 Litecoin ltc $74.76 2.23% 2 7.71% 3 11.13% 3 17.58% 1 1 -1 5 $-311.69(-80.65%) (416.91%)
17 dai dai $1.00 0.02% 2 0.01% 1 0.01% 0 0.02% -3 -3 0 -3 $-0.09(-8.49%) (9.28%)
18 Shiba Inu shib $0.00 Ethereum... 0.09% 2 5.89% 3 7.79% 4 19.98% 2 0 -4 -2 $0.00(-89.63%) (864.64%)
19 Bitcoin Cash bch $241.40 -1.47% 2 1.73% 1 0.06% 1 14.04% 0 1 1 12 $-3,681.67(-93.85%) (1525.15%)
20 avalanche avax $13.07 0.82% 2 8.47% 2 23.26% 3 36.86% 4 3 1 -2 $-120.81(-90.24%) (924.17%)
21 unus sed leo leo $4.06 -0.25% 3 2.43% 2 2.07% 3 9.48% 1 1 3 2 $-3.44(-45.85%) (84.68%)
22 OKB okb $60.85 sora... 7.1% 4 33.15% 7 36.05% 6 40.93% 6 6 8 20 $0.00(0.0%) (0.0%)
23 Stellar xlm $0.12 -2.72% 2 0.75% 1 10.57% 3 18.68% 3 -2 0 4 $-0.77(-86.19%) (623.98%)
24 cosmos atom $9.19 binance-smart... 6.18% 4 18.49% 4 30.52% 5 38.09% 5 6 4 1 $-35.36(-79.38%) (384.92%)
25 trueusd tusd $1.00 -0.1% 2 -0.09% 1 -0.05% 0 -0.13% -2 -1 2 36 $-0.09(-7.95%) (8.64%)
26 Monero xmr $170.65 2.29% 3 -0.14% 1 5.97% 1 11.86% 1 0 3 3 $-312.93(-64.71%) (183.37%)
27 Ethereum Classic etc $21.30 16.48% 4 23.62% 4 32.47% 4 42.51% 5 4 4 -1 $-112.80(-84.11%) (529.48%)
28 Uniswap uni $5.13 binance-smart... -0.95% 2 10.62% 2 27.32% 2 24.55% 2 1 -3 -8 $-38.03(-88.11%) (740.92%)
29 Filecoin fil $4.63 4.32% 4 18.22% 7 28.49% 8 44.99% 7 6 5 9 $-186.73(-97.58%) (4034.01%)
30 crypto.com coin cro $0.08 3.93% 4 26.64% 10 41.77% 12 70.18% 10 9 11 -2 $-0.81(-90.63%) (967.07%)
31 Lido DAO ldo $2.31 Ethereum... 19.22% 10 20.31% 8 27.05% 9 49.14% 6 7 5 64 $-4.18(-64.39%) (180.86%)
32 kaspa kas $0.10 21.1% 10 82.19% 22 88.94% 22 126.5% 19 16 18 261 $0.00(0.0%) (0.0%)
33 hedera hbar $0.06 -0.48% 3 10.12% 1 18.07% 2 28.13% 0 -1 0 12 $-0.45(-88.09%) (739.67%)
34 Binance USD busd $1.00 moonbeam... -0.03% 5 -0.04% -2 -0.06% -2 -0.02% -3 -7 -8 -28 $-0.05(-4.94%) (5.2%)
35 Aptos apt $7.51 1.38% 5 11.86% 6 14.29% 4 52.95% 8 5 2 33 $-10.81(-59.01%) (143.96%)
36 Internet Computer icp $4.14 -2.94% 2 4.69% 2 17.55% 5 39.05% 3 0 -1 8 $-424.23(-99.03%) (10256.36%)
37 VeChain vet $0.02 vechain -0.85% 6 15.94% 8 20.25% 9 34.53% 5 5 5 -1 $-0.23(-91.23%) (1040.48%)
38 optimism op $1.76 15.81% 13 24.09% 12 28.82% 11 42.26% 7 7 8 92 $-1.23(-41.04%) (69.62%)
39 Arbitrum arb $1.21 11.09% 9 14.53% 7 31.72% 11 46.79% 7 7 1 0 $-0.49(-29.03%) (40.91%)
40 Aave aave $100.21 sora... 1.16% 6 11.6% 7 27.61% 12 56.39% 10 9 9 15 $-532.06(-84.15%) (530.96%)
41 near protocol near $1.47 0.8% 4 -0.04% 2 20.88% 7 41.33% 7 3 2 -8 $-18.72(-92.7%) (1270.22%)
42 Mantle mnt $0.45 4.54% 8 10.64% 7 21.09% 9 24.56% 2 -5 -3 0 $-0.09(-15.79%) (18.76%)
43 Injective Protocol inj $16.35 binance-smart... -2.5% 4 11.15% 8 21.38% 10 121.74% 22 25 28 130 $-5.85(-26.37%) (35.81%)
44 Maker mkr $1,375.91 sora... 4.74% 8 2.7% 4 -1.04% 1 -0.48% -6 -1 1 15 $-4,636.55(-77.12%) (336.98%)
45 thorchain rune $3.92 binancecoin 18.14% 11 17.09% 8 62.18% 15 132.95% 26 30 55 46 $-16.40(-80.72%) (418.78%)
46 quant qnt $107.84 1.42% 7 9.19% 6 2.15% 1 26.04% 1 -5 -2 -9 $-285.70(-72.6%) (264.93%)
47 The Graph grt $0.14 Ethereum... 2.54% 8 18.49% 9 38.93% 10 66.37% 5 5 0 34 $-2.21(-94.21%) (1628.19%)
48 Immutable X imx $0.92 Ethereum 8.42% 10 31.14% 12 43.48% 14 71.13% 15 17 10 54 $-8.49(-90.26%) (926.42%)
49 elrond egld $41.69 -0.94% 8 25.98% 12 45.19% 14 81.37% 19 11 10 -3 $-444.03(-91.42%) (1065.08%)
50 Algorand algo $0.12 -1.65% 10 11.88% 9 24.71% 11 30.59% 3 3 1 -20 $-3.08(-96.12%) (2475.73%)
51 bitcoin sv bsv $50.08 1.55% 10 2.39% 6 5.57% 5 48.58% 10 16 15 12 $-391.31(-88.65%) (781.37%)
52 stacks stx $0.68 -4.53% 7 5.02% 6 6.77% 6 37.14% 3 6 3 51 $-2.29(-77.1%) (336.6%)
53 theta theta $0.94 6.3% 11 24.43% 12 45.83% 19 58.28% 16 9 11 -2 $-13.34(-93.43%) (1422.16%)
54 Axie Infinity axs $6.30 ronin... 4.64% 12 14.41% 9 33.41% 15 47.61% 12 7 -1 12 $-154.06(-96.07%) (2445.61%)
55 NEO neo $12.67 -2.81% 7 23.58% 14 42.58% 20 86.72% 25 21 20 23 $-174.73(-93.24%) (1379.09%)
56 The Sandbox sand $0.41 harmony-shard... 3.03% 11 13.99% 10 28.03% 12 46.36% 14 7 -2 -6 $-7.32(-94.65%) (1767.71%)
57 Render Token rndr $2.28 polygon-pos... -1.89% 8 0.24% 5 0.95% 2 27.31% 2 13 17 110 $-5.57(-70.93%) (243.97%)
58 Tezos xtz $0.86 -0.48% 10 9.99% 9 21.23% 7 25.5% 2 -1 3 -9 $-9.70(-91.86%) (1128.58%)
59 Decentraland mana $0.43 polygon-pos... 1.94% 10 8.94% 5 27.5% 12 56.17% 15 15 6 -7 $-4.97(-91.95%) (1142.95%)
60 EOS eos $0.68 EOS -2.4% 10 5.51% 10 13.93% 10 26.17% 7 -1 -3 -3 $-20.86(-96.82%) (3046.48%)
61 xdc network xdc $0.05 -4.66% 10 3.8% 10 9.43% 5 10.76% -3 -11 -9 40 $-0.13(-70.87%) (243.32%)
62 Fantom ftm $0.26 Ethereum... -3.12% 10 7.07% 11 14.49% 11 43.73% 15 11 6 15 $-3.09(-92.2%) (1182.7%)
63 synthetix snx $2.65 0.33% 12 10.41% 13 16.06% 13 37.89% 13 6 4 11 $-24.41(-90.19%) (919.71%)
64 USDD usdd $1.00 tron... -0.16% 9 -0.08% 4 -0.14% 0 -0.11% -10 -13 -1 0 $0.00(-0.43%) (0.43%)
65 Kava.io kava $0.75 kava... -1.02% 11 11.6% 13 19.85% 17 26.37% 13 14 11 39 $-7.97(-91.39%) (1061.12%)
66 first digital usd fdusd $1.00 -0.08% 11 -0.11% 11 -0.18% 27 -0.14% 24 23 56 0 $0.00(-0.35%) (0.35%)
67 bitget token bgb $0.48 -0.65% 11 -0.15% 7 5.23% 7 7.94% -3 -11 3 0 $-0.03(-5.56%) (5.88%)
68 mina mina $0.67 6.72% 13 11.86% 13 6.75% 9 86.29% 36 30 31 17 $-5.48(-89.13%) (819.83%)
69 Flow flow $0.63 -0.09% 11 21.39% 15 19.31% 14 48.47% 16 15 8 -30 $-38.41(-98.38%) (6088.43%)
70 Rocket Pool rpl $32.64 Ethereum 21.93% 24 37.82% 26 35.91% 22 68.2% 28 11 14 84 $-26.97(-45.25%) (82.63%)
71 Gala gala $0.02 binance-smart... 8.77% 18 31.23% 24 38.9% 26 82.74% 39 30 15 63 $-0.74(-96.79%) (3013.98%)
72 eCash xec $0.00 arbitrum-one 0.43% 11 9.98% 10 14.51% 12 32.6% 10 10 6 1 $0.00(-90.51%) (954.21%)
73 Chiliz chz $0.08 Ethereum -2.83% 13 9.99% 12 20.36% 17 35.14% 15 13 9 -32 $-0.70(-90.1%) (909.77%)
74 kucoin token kcs $5.95 3.94% 16 28.12% 27 28.85% 21 34.97% 13 14 9 -14 $-21.18(-78.06%) (355.73%)
75 conflux cfx $0.17 -4.77% 10 9.78% 11 10.52% 10 42.7% 21 17 5 193 $-1.38(-89.31%) (835.12%)
76 Trust Wallet Token twt $1.35 binancecoin... -8.1% 6 10.8% 11 29.51% 23 42.35% 17 27 33 4 $-1.29(-48.97%) (95.95%)
77 Pepe pepe $0.00 14.13% 22 24.98% 25 15.38% 11 108.49% 47 42 8 0 $0.00(-63.17%) (171.49%)
78 Sui sui $0.56 -1.34% 14 24.33% 26 29.06% 30 35.4% 24 21 20 0 $-0.89(-61.28%) (158.26%)
79 IOTA miota $0.18 -2.28% 12 9.41% 11 18.45% 15 24.31% 12 1 12 -10 $-5.19(-96.65%) (2884.02%)
80 apecoin ape $1.39 -5.09% 13 2.77% 9 5.44% 9 35.41% 20 3 -18 -32 $-22.89(-94.27%) (1646.11%)
81 Frax Share fxs $6.82 Solana, evmos... 7.93% 21 10.21% 16 16.61% 17 29.89% 14 12 13 139 $-33.41(-83.04%) (489.76%)
82 Curve DAO Token crv $0.56 arbitrum-one... -2.22% 14 4.83% 12 19.13% 21 28.25% 17 15 5 15 $-11.05(-95.2%) (1984.19%)
83 GMX gmx $53.65 avalanche... 8.0% 26 12.79% 22 22.29% 22 49.05% 28 31 21 0 $-35.37(-39.73%) (65.93%)
84 Arweave ar $7.53 -3.42% 13 25.5% 26 64.67% 39 90.67% 37 36 30 15 $-78.75(-91.27%) (1046.0%)
85 Zcash zec $29.68 -0.97% 15 7.32% 15 8.5% 11 16.35% 4 2 5 -13 $-851.09(-96.63%) (2867.92%)
86 Tether Gold xaut $1,959.16 ethereum... 0.24% 15 -1.68% 5 -2.41% 0 5.11% -3 -9 7 1 $-89.59(-4.37%) (4.57%)
87 klaytn klay $0.15 -0.19% 16 7.2% 16 11.3% 15 19.75% 10 3 2 -11 $-4.11(-96.59%) (2835.77%)
88 PAX Gold paxg $1,942.09 harmony-shard... 0.38% 17 -1.55% 5 -2.4% -1 4.23% -7 -10 4 -13 $-141.21(-6.78%) (7.27%)
89 pax dollar usdp $1.00 Ethereum -0.26% 17 0.43% 9 0.57% 2 0.5% -10 -17 -1 -33 $-0.05(-4.49%) (4.71%)
90 pancakeswap cake $2.01 -7.25% 8 32.6% 28 64.44% 38 74.89% 35 32 31 -20 $-40.57(-95.27%) (2015.42%)
91 dYdX dydx $2.49 ethereum... -0.22% 16 7.72% 16 7.69% 10 31.34% 16 19 22 90 $-24.22(-90.67%) (971.51%)
92 Huobi Token ht $2.81 harmony-shard... 16.4% 29 17.03% 19 19.37% 14 22.37% 9 -1 11 -38 $-31.84(-91.89%) (1133.7%)
93 Oasis Network rose $0.07 6.14% 21 8.68% 15 36.22% 23 72.55% 27 31 38 28 $-0.50(-87.74%) (715.88%)
94 bittorrent (new) bttc $0.00 -0.18% 16 5.32% 12 18.76% 13 27.22% 9 1 3 -29 $0.00(-84.19%) (532.49%)
95 woo network woo $0.25 -1.29% 16 14.35% 17 22.98% 17 50.18% 22 21 20 61 $-1.41(-84.79%) (557.5%)
96 ordi ordi $21.01 66.64% 65 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
97 casper cspr $0.04 -0.93% 15 7.44% 12 19.62% 12 25.19% 8 -3 5 -3 $-0.28(-87.95%) (730.17%)
98 compound comp $54.96 5.27% 19 17.0% 18 22.44% 15 33.0% 14 15 3 11 $-799.52(-93.57%) (1454.69%)
99 gnosis gno $161.41 10.3% 25 44.09% 36 57.69% 33 73.08% 29 22 28 25 $-419.36(-72.21%) (259.82%)
100 gatetoken gt $4.22 0.03% 16 8.67% 14 9.82% 11 15.92% 6 -4 6 -14 $-7.09(-62.7%) (168.09%)