历史快照 - 2023-11-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 somesing ssx $0.02 -1.69% 1 0.52% -26 12.93% -14 32.28% -9 8 -30 -48 $0.00(-16.27%) (19.43%)
403 carry cre $0.01 -4.38% -9 -1.81% -34 5.83% -30 19.87% -27 26 -21 47 $0.00(-6.65%) (7.13%)
404 Unifi Protocol DAO unfi $9.25 -8.99% -22 1.74% -26 14.79% -13 29.17% -12 -45 151 92 $-8.95(-49.17%) (96.74%)
405 flex flex $0.57 -4.12% -5 24.39% 22 18.43% -3 11.58% -40 -9 -333 0 $-7.37(-92.86%) (1300.36%)
406 singularitydao sdao $0.68 16.38% 39 51.31% 68 56.63% 59 108.96% 103 41 40 0 $-0.25(-26.75%) (36.53%)
407 ton crystal ton $0.03 Ethereum 17.33% 42 19.96% 11 0.76% -39 -12.72% -100 -180 -173 -171 $-0.41(-93.4%) (1415.85%)
408 Pocket Network pokt $0.04 0.42% 7 22.1% 14 47.2% 46 37.22% -6 36 0 0 $0.00(-2.94%) (3.03%)
409 groestlcoin grs $0.66 -1.22% 2 34.16% 39 46.03% 44 40.16% 1 -33 35 18 $-0.14(-17.79%) (21.64%)
410 Mobox mbox $0.27 Binance Smart... -1.25% 3 0.06% -29 -0.37% -48 22.72% -29 -59 -75 -57 $-12.12(-97.85%) (4557.59%)
411 Mdex mdx $0.06 huobi-token... 3.54% 9 2.06% -28 7.97% -26 9.4% -50 -111 -78 -166 $-6.45(-99.11%) (11078.26%)
412 bounce token auction $8.44 14.66% 35 23.23% 18 17.02% -8 59.42% 27 72 50 8 $-56.61(-87.02%) (670.5%)
413 funtoken fun $0.00 -0.95% 1 7.1% -14 10.83% -23 21.46% -31 -40 -62 -171 $-0.19(-97.41%) (3758.24%)
414 Kwenta kwenta $126.01 0.0% 0 61.96% 74 39.29% 29 67.81% 63 0 0 0 $-264.63(-67.74%) (210.01%)
415 eurc eurc $1.06 -0.63% 2 -1.01% -30 0.52% -39 0.42% -74 0 0 0 $-0.01(-1.01%) (1.02%)
416 hooked protocol hook $0.92 -1.06% -44 2.38% -23 0.4% -41 22.35% -26 -4 -45 0 $-2.18(-70.4%) (237.88%)
417 oraichain orai $4.20 -7.1% -11 8.85% -12 53.27% 51 75.62% 54 134 0 0 $-0.32(-7.1%) (7.64%)
418 myneighboralice alice $0.90 -6.27% -8 3.25% -22 8.14% -24 33.66% -12 -5 -40 -46 $-25.26(-96.56%) (2808.57%)
419 firmachain fct,fct2 $0.07 0.05% 5 0.36% -24 16.3% -5 23.41% -23 33 -28 54 $-0.03(-32.19%) (47.46%)
420 hunt hunt $0.42 1.18% 5 11.26% -7 20.74% 2 34.08% -11 58 6 8 $-1.00(-70.5%) (238.95%)
421 ThunderCore tt $0.01 9.22% 25 2.84% -21 2.95% -35 16.98% -35 -7 -3 -50 $-0.03(-86.68%) (651.03%)
422 Aura Finance aura $1.22 7.31% 19 14.17% -1 34.16% 29 55.25% 31 16 -24 0 $-2.34(-65.64%) (191.0%)
423 metacraft mct $0.98 binance-smart... 2.15% 7 3.51% -22 -0.44% -42 -0.79% -69 -112 -13 -19 $-2.47(-71.53%) (251.2%)
424 CertiK ctk $0.52 1.69% 4 4.4% -13 13.62% -1 23.4% -17 -44 -77 -163 $-3.27(-86.28%) (628.95%)
425 Polygon Ecosystem Token pol $0.85 5.37% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
426 planet planet $0.00 2.62% 5 19.28% 11 13.21% -16 9.06% -49 -42 0 0 $0.00(-4.68%) (4.91%)
427 Ampleforth Governance Token forth $3.39 Ethereum 2.08% 6 11.48% -7 16.14% -12 25.95% -27 -29 -31 -99 $-41.94(-92.52%) (1236.61%)
428 wirex token wxt $0.01 -2.32% -5 -0.17% -30 1.83% -41 7.24% -54 -40 1 -105 $-0.02(-82.7%) (478.15%)
429 Alien Worlds tlm $0.01 Ethereum... 1.06% 7 15.37% 4 21.14% 1 43.9% 6 -1 -41 -87 $-6.79(-99.8%) (50080.62%)
430 rocketx exchange rvf $0.68 -2.62% -4 4.81% -20 18.42% -6 119.18% 99 125 62 0 $-0.04(-5.77%) (6.12%)
431 Beta Finance beta $0.07 binance-smart... -0.48% -2 3.84% -24 7.48% -28 8.13% -53 -91 -94 -79 $-2.35(-97.17%) (3438.22%)
432 Acala aca $0.06 polkadot -3.78% -10 2.54% -28 25.47% 7 33.5% -10 4 -47 0 $-0.10(-62.08%) (163.7%)
433 sologenic solo $0.13 -3.75% 138 3.52% -27 12.36% -20 41.55% -4 -15 -68 -234 $-6.15(-97.99%) (4880.14%)
434 oasys oas $0.05 0.23% 1 7.18% -20 12.12% -22 13.94% -45 -77 -54 0 $-0.05(-51.84%) (107.65%)
435 moonriver movr $5.94 meter, moonriver -5.57% -14 33.16% 38 44.87% 38 54.42% 26 39 -8 -128 $-452.64(-98.7%) (7620.9%)
436 Lyra Finance lyra $0.09 6.89% 19 36.05% 43 0.0% 0 68.27% 52 61 0 0 $-0.08(-47.62%) (90.89%)
437 xyo xyo $0.00 -2.65% 1 3.92% -22 11.3% -17 19.06% -39 -32 -61 -167 $-0.07(-95.26%) (2011.23%)
438 creditcoin ctc $0.17 -4.59% -11 8.8% 0 11.68% -4 24.64% -11 -36 -78 -223 $-0.54(-76.52%) (325.92%)
439 abbc coin abbc $0.03 -0.29% 1 4.01% -23 2.38% -38 7.9% -55 -118 -133 -291 $-1.26(-97.45%) (3825.46%)
440 gomining gmt $0.12 -1.05% -1 10.3% -6 11.0% -19 26.25% 74 79 9 0 $-0.02(-12.69%) (14.53%)
441 axel axel $0.17 4.63% 16 6.87% -16 6.48% -30 30.23% -17 2 -17 -107 $-0.07(-29.19%) (41.22%)
442 rss3 rss3 $0.10 Ethereum -4.11% -8 9.68% -10 23.57% 2 19.59% -31 -26 -79 -113 $-0.24(-69.56%) (228.54%)
443 Kin kin $0.00 6.72% 19 29.41% 29 51.56% 45 67.24% 46 0 0 0 $0.00(-35.53%) (55.12%)
444 WazirX wrx $0.13 binancecoin... 0.01% -1 7.14% -20 15.79% -18 36.67% -13 -17 -57 -172 $-3.95(-96.89%) (3114.35%)
445 flamingo flm $0.09 Neo -1.97% -3 6.53% -16 7.9% -27 35.03% -8 -76 2 -5 $-1.01(-91.86%) (1127.96%)
446 star atlas dao polis $0.31 19.59% -58 20.26% 9 72.96% 77 154.21% 110 124 82 0 $-0.13(-29.67%) (42.2%)
447 Ampleforth ampl $1.68 avalanche... 6.9% -28 14.47% -12 32.83% 24 53.27% 37 88 28 -114 $-2.16(-56.31%) (128.9%)
448 combo combo $0.67 -0.47% 0 5.12% -22 13.82% -16 24.24% -29 -18 -56 -48 $-2.07(-75.67%) (311.06%)
449 truefi tru $0.04 0.83% 3 13.31% -5 16.37% -12 27.29% -24 4 -29 51 $-0.08(-65.74%) (191.86%)
450 Tectum tet $9.44 3.11% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 defi pulse index dpi $83.33 5.17% 14 13.17% -4 20.74% -5 32.6% -18 -3 -43 -93 $-336.97(-80.17%) (404.36%)
452 smartofgiving aog $0.63 -0.18% 1 -0.22% -35 0.15% -47 0.14% -73 -97 -68 -60 $-0.07(-10.02%) (11.13%)
453 archloot alt $0.29 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 veruscoin vrsc $0.62 10.96% 19 7.7% -15 -5.72% -57 81.85% 66 1 25 15 $-0.32(-34.35%) (52.31%)
455 Aavegotchi ghst $0.87 Ethereum... -1.99% -4 5.85% -19 5.15% -38 14.85% -52 -54 -76 -129 $-2.08(-70.47%) (238.64%)
456 MUX Protocol mcb $11.98 2.37% 7 -1.05% -37 9.72% -28 31.27% -20 -22 -13 0 $-4.57(-27.6%) (38.13%)
457 Uquid Coin uqc $4.47 Ethereum... 5.31% 13 7.1% -14 20.74% 2 60.46% 41 9 -20 -182 $-28.54(-86.45%) (637.86%)
458 SuperFarm super $0.10 3.8% 9 16.57% 3 22.75% 6 35.54% -6 -2 -25 0 $-0.09(-47.57%) (90.74%)
459 virtua tvk $0.04 -5.61% -5 61.37% 82 65.99% 69 92.21% 74 80 26 15 $-0.02(-37.11%) (59.0%)
460 mines of dalarnia dar $0.11 -4.22% 0 9.05% -9 18.73% 2 36.77% -1 -11 -56 -46 $-0.14(-55.63%) (125.37%)
461 BakerySwap bake $0.15 harmony-shard... -6.12% -5 4.89% -15 12.57% -14 13.36% -45 41 51 -74 $-7.97(-98.16%) (5330.56%)
462 Games for a Living gfal $0.04 -3.46% 20 0.84% -21 15.59% -6 0.0% 0 0 0 0 $0.00(-5.17%) (5.45%)
463 forta fort $0.11 0.55% -2 2.55% -32 13.93% -8 10.58% -51 -84 -6 -10 $-0.30(-72.89%) (268.93%)
464 Guild of Guardians gog $0.10 8.53% 17 0.0% 0 0.0% 0 0.0% 0 0 34 0 $0.00(0.0%) (0.0%)
465 saitama saitama $0.00 3.87% 10 -12.3% -56 -17.41% -82 11.74% -45 35 4 -104 $0.00(-66.79%) (201.13%)
466 constellation dag $0.03 -7.95% -8 7.4% -12 2.73% -33 23.53% -24 -27 -89 -202 $-0.42(-92.57%) (1245.51%)
467 leverfi lever $0.00 -1.11% 2 9.31% -7 9.72% -18 11.21% -46 3 101 0 $0.00(-65.46%) (189.54%)
468 automata network ata $0.10 5.68% 11 10.53% -4 19.69% -1 26.11% -14 -1 -10 18 $-0.11(-52.2%) (109.2%)
469 whitecoin xwc $0.05 0.0% 2 0.0% -27 0.0% -42 0.0% -74 -86 151 -129 $-2.54(-97.89%) (4642.9%)
470 Wanchain wan $0.21 1.81% 4 7.02% -14 12.48% -13 23.82% -24 -50 -47 0 $-0.11(-34.81%) (53.4%)
471 bella protocol bel $0.64 -4.72% -5 0.74% -26 8.83% -21 16.59% -43 -56 -46 23 $-0.49(-43.28%) (76.32%)
472 Perpetual Protocol perp $0.63 optimistic-et... -2.98% -4 7.43% -13 4.4% -30 17.07% -42 -100 -11 -82 $-20.87(-97.07%) (3308.11%)
473 Persistence xprt $0.22 osmosis, Cosmos -17.39% -41 23.23% 18 39.93% 38 34.84% -4 17 -28 -266 $-15.36(-98.57%) (6891.01%)
474 Ufo Gaming ufo $0.00 Ethereum 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-32.78%) (48.77%)
475 toko token tko $0.24 -0.61% -3 6.12% -17 12.94% -12 16.91% -43 -33 -54 9 $-0.20(-45.01%) (81.87%)
476 Taraxa tara $0.01 8.36% 20 0.0% 0 0.0% 0 0.0% 0 0 -2 0 $0.00(-0.5%) (0.51%)
477 Wall Street Memes wsm $0.02 0.31% -1 8.03% -12 -16.56% -81 -40.5% -179 0 0 0 $-0.02(-41.72%) (71.6%)
478 meter governance mtrg $1.89 4.59% 7 8.79% -9 -0.18% -42 21.26% -30 -32 -50 0 $-2.43(-56.14%) (128.01%)
479 orbit chain orc $0.06 5.43% 11 8.89% -9 17.32% -10 31.48% -13 -46 -65 -199 $-0.07(-52.28%) (109.56%)
480 gamefi.org gafi $4.84 -8.11% -76 41.83% -9 92.67% 82 241.62% 148 136 90 0 $-4.97(-50.68%) (102.74%)
481 guildfi gf $0.08 2.5% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 TriasLab trias $4.05 -2.17% -5 7.47% -2 21.52% 5 32.2% 0 -20 0 0 $-0.19(-4.49%) (4.7%)
483 Aurora aurora $0.10 Ethereum, aurora -0.31% 3 0.0% 0 -22.78% -88 0.0% 0 0 0 0 $-0.20(-66.39%) (197.56%)
484 ceek vr ceek $0.05 0.72% 5 6.49% -7 -2.65% -43 38.8% 13 -13 -69 -273 $-1.06(-95.65%) (2197.33%)
485 enzyme mln $16.40 0.41% 6 3.31% -17 4.54% -27 19.01% -30 -25 -76 -126 $-240.23(-93.61%) (1464.38%)
486 Euro Tether eurt $1.07 Ethereum -0.2% 2 -0.43% -29 0.91% -38 0.5% -72 -86 -64 0 $-0.03(-3.06%) (3.16%)
487 Klever klv $0.00 Tron20, tron 8.63% 15 22.83% 23 24.13% 6 33.06% -4 49 54 -93 $-0.14(-96.95%) (3181.74%)
488 XCAD Network xcad $0.85 Ethereum... 0.16% 4 14.84% 4 19.99% -5 14.48% -37 -135 -165 0 $-1.17(-57.86%) (137.32%)
489 sentinel protocol upp $0.08 -3.61% -11 7.78% -5 16.57% -13 29.72% -11 21 -49 -13 $-0.02(-21.59%) (27.53%)
490 reef reef $0.00 energi... -2.69% -10 4.77% -15 19.06% -10 36.78% 3 -25 -48 -259 $-0.05(-96.69%) (2918.11%)
491 moss coin moc $0.09 -2.34% -8 1.69% -24 17.49% -9 21.56% -24 24 -35 -58 $-0.10(-51.61%) (106.64%)
492 Polkastarter pols $0.39 ethereum... 6.3% 9 16.03% 4 33.32% 25 50.0% 27 29 -8 -109 $-6.09(-94.04%) (1578.64%)
493 alpha quark token aqt $1.44 -0.19% 0 18.91% 11 34.42% 26 46.25% 20 47 16 -2 $-0.13(-8.45%) (9.22%)
494 avinoc avinoc $0.10 Ethereum 26.52% 50 4.59% -16 -6.05% -56 -32.65% -160 -40 -95 -273 $-0.75(-88.48%) (768.2%)
495 idex idex $0.06 1.79% 2 4.24% -19 16.02% -17 26.36% -22 -15 -56 -87 $-0.63(-91.79%) (1118.48%)
496 altura alu $0.05 16.34% 30 32.28% 36 32.7% 22 76.23% 48 34 -13 0 $0.00(0.0%) (0.0%)
497 platon lat $0.01 1.45% 2 3.74% -16 -0.62% -45 16.42% -33 -28 -34 0 $-0.02(-74.31%) (289.25%)
498 celo dollar cusd $1.01 Celo, celo 0.84% -4 0.65% -45 1.53% -58 1.05% -99 -116 -91 -177 $0.00(-0.41%) (0.41%)
499 Concordium ccd $0.01 -4.41% -12 -1.5% -33 -9.54% -64 8.17% -61 -96 -149 0 $-0.01(-54.6%) (120.26%)
500 LCX lcx $0.05 ethereum... 0.21% 0 22.25% 21 21.76% -1 16.75% -40 -28 -66 -131 $-0.44(-90.12%) (912.15%)