历史快照 - 2023-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 nym nym $0.16 2.89% 2 15.55% 12 20.19% 4 55.42% 35 -4 -37 0 $-0.16(-50.43%) (101.72%)
303 mvl mvl $0.00 Ethereum -1.16% -7 -7.1% -35 14.96% -12 28.45% -20 -32 -37 -77 $-0.07(-94.25%) (1639.15%)
304 Radiant Capital rdnt $0.27 -3.66% -11 8.86% -11 11.27% -14 21.89% -17 -9 -36 0 $-0.20(-42.39%) (73.58%)
305 Ardor ardr $0.09 5.37% 7 7.43% -14 12.95% -17 40.3% -10 -3 -7 -69 $-2.01(-95.56%) (2150.27%)
306 DeXe dexe $2.55 2.02% -1 9.2% -12 7.52% -29 16.54% -43 -52 -31 0 $-0.96(-27.24%) (37.45%)
307 chromia chr $0.12 -1.26% -4 5.58% 3 10.01% -3 33.72% 8 -30 -19 -44 $-1.33(-91.75%) (1112.77%)
308 0x0.ai: AI Smart Contract 0x0 $0.11 6.31% 6 -2.84% -28 7.67% -23 52.07% 12 172 121 0 $-0.01(-8.83%) (9.69%)
309 Everipedia iq $0.01 ethereum, EOS... 2.97% -3 0.88% -23 13.81% -15 24.51% -24 -27 -38 65 $-0.06(-91.24%) (1041.85%)
310 Wrapped NXM wnxm $38.07 ethereum... 1.06% -3 14.0% -7 13.93% -14 28.66% -20 -36 -14 188 $-79.91(-67.73%) (209.88%)
311 Numeraire nmr $14.57 energi, Ethereum 1.64% -2 6.35% -15 6.01% -28 17.29% -37 -67 -31 -54 $-87.26(-85.69%) (598.84%)
312 decentralized social deso $10.13 13.23% 11 16.41% -1 15.39% -13 15.17% -41 -54 -34 -101 $-94.62(-90.33%) (933.98%)
313 tokamak network ton $2.51 1.25% -2 56.23% 56 76.3% 71 116.86% 82 72 56 0 $0.00(0.0%) (0.0%)
314 omg network omg $0.64 0.89% -4 11.24% -13 17.68% -13 42.87% -6 -15 -32 -165 $-25.08(-97.52%) (3925.57%)
315 iexec rlc rlc $1.23 -0.48% -7 4.8% -18 11.63% -20 28.17% -23 -54 -63 -64 $-10.42(-89.46%) (848.85%)
316 Marlin pond $0.01 Ethereum... 2.35% -3 12.98% -7 16.54% -14 37.55% -10 -25 -3 84 $-0.25(-95.91%) (2343.21%)
317 PAAL AI paal $0.12 17.51% 16 78.05% 86 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
318 LooksRare looks $0.09 Ethereum 0.2% -3 8.02% -12 25.16% -2 54.97% 27 40 53 0 $-0.21(-70.48%) (238.74%)
319 stormx stmx $0.01 4.46% 3 -2.32% -24 20.99% -6 27.86% -16 40 -17 8 $-0.20(-96.06%) (2437.04%)
320 Dent dent $0.00 Ethereum 0.77% -2 8.76% -7 15.79% -13 41.6% 5 -20 -31 -64 $-0.10(-99.16%) (11805.45%)
321 hello hello $0.13 -1.86% -5 47.85% 56 85.16% 91 109.09% 88 185 190 0 $0.00(-1.86%) (1.9%)
322 Prometeus prom $4.44 Ethereum... 0.55% -2 3.32% -15 3.11% -25 8.84% -43 -53 -29 -80 $-65.31(-93.63%) (1470.57%)
323 Covalent cqt $0.13 1.42% -2 -6.8% -31 -4.28% -37 9.47% -37 57 12 0 $-0.05(-28.89%) (40.63%)
324 Syscoin sys $0.11 4.92% 5 11.54% -3 23.06% 0 32.6% -10 -32 -34 -107 $-1.12(-91.14%) (1029.23%)
325 DODO dodo $0.13 1.52% 0 10.56% -3 21.54% -2 30.94% -8 59 31 194 $-0.14(-51.47%) (106.06%)
326 request req $0.08 5.47% 6 8.95% -8 12.2% -17 29.25% -14 -32 -41 -107 $-0.91(-91.92%) (1138.28%)
327 amp amp $0.00 1.19% -3 9.64% -8 19.76% -7 24.78% -20 -62 -89 -177 $-0.11(-98.27%) (5667.98%)
328 medibloc med $0.01 1.36% -2 1.88% -20 15.94% -14 30.5% -12 -24 -59 -128 $-0.27(-95.95%) (2369.36%)
329 Radicle rad $1.53 Ethereum 1.7% -1 6.11% -12 10.7% -21 19.13% -32 -53 -45 -39 $-25.34(-94.3%) (1655.87%)
330 metisdao metis $17.21 3.02% 1 16.32% 4 27.9% 14 49.84% 24 22 -22 -124 $-297.62(-94.53%) (1728.9%)
331 Verasity vra $0.01 Ethereum... 14.86% 26 24.2% 17 34.17% 28 44.12% 17 62 50 49 $-0.08(-91.3%) (1048.96%)
332 moviebloc mbl $0.00 ethereum, ONT... 1.81% 3 -4.63% -28 27.55% 23 48.73% 36 46 12 60 $-0.03(-88.25%) (750.79%)
333 Cyberconnect cyber $6.83 6.9% 9 12.43% 3 9.82% -18 45.58% 27 -5 0 0 $-5.30(-43.67%) (77.51%)
334 smardex sdex $0.01 -1.48% -4 -4.92% -29 9.15% -23 45.85% 27 -21 -16 0 $0.00(-11.75%) (13.32%)
335 humanscape hum $0.08 ethereum... -4.19% -8 4.6% -10 17.2% -5 20.77% -25 11 -24 -76 $-0.54(-86.7%) (651.9%)
336 NKN nkn $0.10 Ethereum 0.98% 1 6.96% -9 12.88% -15 20.38% -25 -53 -44 -54 $-1.21(-92.45%) (1224.86%)
337 vega protocol vega $1.28 0.73% 1 -6.86% -35 -4.94% -37 -4.69% -61 -41 73 2 $-20.23(-94.05%) (1579.53%)
338 AllianceBlock Nexera nxra $0.10 20.38% 41 48.85% 62 55.55% 64 89.41% 84 101 60 0 $0.00(0.0%) (0.0%)
339 alpha finance lab alpha $0.09 5.24% 6 12.58% 1 16.78% -1 28.19% -11 -42 -69 12 $-2.53(-96.57%) (2815.52%)
340 highstreet high $1.46 3.98% 3 14.21% 4 18.22% 0 27.56% -11 -23 24 0 $-2.63(-64.33%) (180.35%)
341 Astrafer astrafer $0.47 4.88% 5 26.34% 24 28.15% 20 34.11% 1 -19 -58 0 $-1.54(-76.73%) (329.71%)
342 wilder world wild $0.28 -0.75% -3 1.39% -19 18.02% -1 43.78% 23 -18 -33 150 $-0.26(-48.32%) (93.48%)
343 Ergo erg $1.01 -2.94% -7 -0.87% -23 -2.48% 2 8.58% -2 -35 -33 -153 $-21.36(-95.47%) (2108.16%)
344 WINkLink win $0.00 Tron20, tron 2.28% 0 4.36% -15 10.65% -17 25.67% -12 -35 -25 -145 $0.00(-97.21%) (3485.27%)
345 Metadium meta $0.04 Ethereum 5.74% 8 6.89% -10 31.03% 24 78.35% 62 93 44 23 $-0.37(-89.7%) (870.73%)
346 Secret scrt $0.34 3.18% 2 3.6% -15 20.56% 5 34.95% 5 -13 -34 -172 $-9.58(-96.6%) (2844.81%)
347 Radio Caca raca $0.00 ethereum... 0.4% -6 5.22% -17 25.85% 15 134.63% 130 120 86 -103 $-0.01(-98.17%) (5352.49%)
348 marblex mbx $0.71 4.73% 6 17.49% 9 18.45% 0 12.32% -22 33 18 -136 $-2.32(-76.43%) (324.3%)
349 statter network stt $1.41 -1.39% -9 -1.44% -25 -4.17% -44 -4.31% -68 -85 -54 0 $-0.07(-4.89%) (5.14%)
350 Energy Web Token ewt $2.34 xdai -5.3% -16 25.73% 26 28.77% 22 32.08% 0 -71 -56 -163 $-18.22(-88.62%) (778.89%)
351 quarkchain qkc $0.01 1.89% -2 -2.02% -25 10.79% -12 40.83% 20 13 -24 -36 $-0.29(-96.32%) (2620.84%)
352 gitcoin gtc $1.05 0.1% -5 13.07% 2 9.65% -15 19.56% -25 -49 -51 112 $-1.76(-62.61%) (167.43%)
353 dynex dnx $0.92 1.7% -3 11.67% -3 7.46% -18 -18.7% -92 45 -33 0 $-0.31(-25.1%) (33.51%)
354 hifi finance hifi $0.73 15.01% 31 17.6% 8 31.32% 24 15.81% -33 -27 115 0 $-1.68(-69.7%) (229.99%)
355 Ultra uos $0.20 Ethereum 6.04% 7 13.82% 1 21.37% 10 31.32% 4 20 -29 -109 $-2.17(-91.68%) (1101.27%)
356 orchid oxt $0.07 1.3% -5 3.29% -19 -0.45% -46 13.58% -38 -30 -69 -75 $-0.78(-91.54%) (1081.52%)
357 Verge xvg $0.00 3.21% 2 11.42% -8 5.81% -31 27.73% -10 -50 -57 -3 $-0.25(-98.37%) (6026.51%)
358 ConstitutionDAO people $0.01 Ethereum 0.43% -6 14.75% 3 5.85% -30 50.46% 23 10 -37 0 $-0.02(-55.04%) (122.43%)
359 neutron ntrn $0.31 4.97% 4 5.03% -17 2.71% -37 -13.5% -16 -4 1 0 $-0.16(-33.82%) (51.09%)
360 Cobak Token cbk $0.86 Ethereum... 0.01% -5 15.02% 3 23.65% 8 40.63% 15 42 -3 57 $-12.52(-93.58%) (1457.57%)
361 bitgert brise $0.00 4.22% 5 4.34% -16 0.16% -42 19.48% -26 -93 -105 -209 $0.00(-81.81%) (449.8%)
362 World Mobile Token wmt $0.15 cardano 8.0% 19 10.65% -4 12.81% -10 13.01% -38 -2 -21 0 $-0.05(-23.77%) (31.17%)
363 phala network pha $0.11 2.8% 5 0.45% -22 1.62% -34 13.45% -29 -31 -17 -72 $-1.13(-91.46%) (1071.21%)
364 Access Protocol acs $0.00 1.78% 0 2.87% -18 2.45% -31 21.19% -18 -44 0 0 $0.00(-9.82%) (10.89%)
365 Gods Unchained gods $0.26 Ethereum -3.11% -9 19.63% 16 30.63% 25 82.84% 69 31 50 4 $-7.57(-96.71%) (2935.51%)
366 Aergo aergo $0.15 Binance Chain... 2.15% 5 -1.02% -27 19.17% 7 44.92% 18 43 12 -20 $-0.37(-71.49%) (250.78%)
367 seedify.fund sfund $1.21 binance-smart... 3.56% 10 36.34% 47 71.84% 81 102.35% 94 103 77 -74 $-15.09(-92.58%) (1247.98%)
368 braintrust btrst $0.42 ethereum... 0.84% 1 4.06% -17 8.09% -19 6.14% -49 -7 46 -201 $-9.79(-95.86%) (2317.06%)
369 Sun Token sun $0.01 Tron20, tron 1.29% 4 -0.63% -26 8.18% -16 22.11% -14 -20 -16 -58 $-6.10(-99.89%) (92571.96%)
370 COTI coti $0.05 ethereum... 3.22% 8 6.56% -10 16.61% 1 26.91% -4 -28 -34 -168 $-0.60(-92.22%) (1185.15%)
371 ren ren $0.06 2.06% 5 24.57% 23 31.05% 25 43.12% 15 3 -31 -158 $-1.67(-96.31%) (2607.95%)
372 hooked protocol hook $0.93 -0.01% -2 4.41% 20 4.35% 11 23.72% 15 40 2 0 $-2.17(-70.09%) (234.3%)
373 Dero dero $4.53 -4.7% -13 46.34% 60 49.68% 50 86.67% 74 51 -15 -102 $-21.06(-82.31%) (465.4%)
374 morpheus.network mnw $1.34 -2.98% -13 2.95% -21 -1.14% -43 24.22% -12 -31 -20 -94 $-0.90(-40.06%) (66.85%)
375 Maverick Protocol mav $0.25 5.64% 12 11.6% -1 10.34% -15 13.11% -39 -40 -69 0 $-0.27(-52.03%) (108.48%)
376 Bifrost bfc $0.05 Ethereum, Fantom 9.56% 19 3.34% -21 -0.74% -40 24.96% -12 -40 -46 -127 $-0.59(-92.81%) (1291.55%)
377 Raydium ray $0.26 Solana, Ethereum 2.26% 3 -7.12% -44 33.35% 27 58.27% 36 30 2 5 $-16.26(-98.41%) (6179.89%)
378 metars genesis mrs $1.00 -1.72% -11 -4.13% -40 -1.62% -46 20.99% -22 -16 -132 0 $-1.14(-53.32%) (114.22%)
379 ankrETH aeth $2,144.45 Ethereum 0.09% -4 4.91% -20 5.13% -33 19.88% -27 -45 -51 10 $-2,496.41(-53.79%) (116.41%)
380 QANplatform qanx $0.03 binance-smart... -0.22% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.22%) (0.22%)
381 unibot unibot $62.48 -6.76% -23 58.51% 70 -2.3% -47 20.45% -23 -94 -208 0 $-130.95(-67.7%) (209.59%)
382 Unifi Protocol DAO unfi $10.17 -2.99% -17 12.38% -3 30.31% 18 52.97% 23 -15 180 117 $-8.04(-44.15%) (79.06%)
383 Hashflow hft $0.28 3.0% 6 7.07% -10 2.19% -33 -8.18% -79 -99 -97 0 $-0.56(-66.82%) (201.34%)
384 xpla xpla $0.27 9.29% 15 28.9% 24 50.46% 46 80.37% 58 11 -55 0 $-0.37(-58.43%) (140.54%)
385 linear finance lina $0.01 4.02% 5 10.98% -7 6.29% -29 13.46% -36 -70 -113 43 $-0.01(-55.16%) (123.02%)
386 Steem Dollars sbd $4.88 8.01% 14 67.54% 87 81.96% 87 121.82% 119 128 114 75 $-8.88(-64.55%) (182.11%)
387 ARPA Chain arpa $0.05 -0.12% -5 6.69% -19 5.25% -30 23.06% -17 -73 -73 0 $-0.07(-56.91%) (132.09%)
388 star atlas dao polis $0.26 0.93% -5 -5.95% 51 54.07% 142 115.78% 174 174 175 0 $-0.18(-41.19%) (70.05%)
389 bonk bonk $0.00 19.93% 36 70.38% 88 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 venus busd vbusd $0.02 binance-smart... 0.01% -4 13.52% -3 0.95% -43 0.0% 0 0 0 -124 $-0.01(-36.81%) (58.25%)
391 artificial liquid intelligence ali $0.02 0.77% -3 4.95% -21 14.98% -10 8.84% -53 -70 -60 0 $-0.05(-76.11%) (318.66%)
392 ozone chain ozo $0.20 0.49% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
393 sweat economy sweat $0.01 2.12% 0 3.49% -21 -0.04% -50 1.75% -71 -42 -5 13 $-0.04(-81.69%) (446.2%)
394 carry cre $0.01 5.33% 7 1.09% -30 8.21% -27 25.91% -18 41 -11 22 $0.00(-2.37%) (2.43%)
395 efinity token efi $0.07 Ethereum... -1.24% -23 9.84% -24 27.59% -3 33.16% -26 -16 66 -101 $-2.24(-97.11%) (3362.88%)
396 celsius cel $0.25 15.94% 28 16.81% 2 -3.94% -54 87.61% 69 44 34 -240 $-7.77(-96.91%) (3140.02%)
397 Maple mpl $13.33 Ethereum... 12.9% 23 90.03% 113 132.21% 137 127.97% 121 156 128 -27 $-50.43(-79.1%) (378.46%)
398 function x fx $0.14 5.8% 7 8.51% -16 9.46% -24 21.48% -25 -73 -65 -171 $-1.64(-91.9%) (1134.36%)
399 strike strk $14.68 ethereum... -3.32% -15 15.08% -2 21.02% 0 42.34% 1 26 0 -24 $-57.06(-79.54%) (388.69%)
400 flex flex $0.59 -73.75% -218 -73.71% -232 23.07% 1 -76.63% -274 -35 -331 0 $-7.35(-92.55%) (1242.66%)
401 adventure gold agld $0.83 1.25% -5 -5.59% -49 3.21% -35 45.0% 7 16 4 108 $-1.39(-62.66%) (167.79%)