历史快照 - 2023-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 dextools dext $0.64 6.54% 10 7.91% -18 20.58% -4 33.68% -14 -65 -52 0 $-0.06(-7.93%) (8.61%)
403 somesing ssx $0.02 1.93% -5 0.9% -36 15.57% -16 34.63% -13 11 -28 -60 $0.00(-14.83%) (17.41%)
404 gamefi.org gafi $5.26 4.13% 4 44.38% 116 131.89% 171 266.17% 223 229 166 0 $-4.54(-46.33%) (86.31%)
405 Vai vai $1.00 binance-smart... 0.25% -8 -0.19% -39 0.0% -47 0.37% -74 -87 -63 -133 $-0.10(-8.74%) (9.57%)
406 oraichain orai $4.52 8.0% 11 19.0% 1 73.87% 70 94.75% 76 141 0 0 $0.00(0.0%) (0.0%)
407 Spell Token spell $0.00 fantom... 2.19% -3 6.72% -22 8.93% -27 14.05% -40 -19 -40 0 $0.00(-45.17%) (82.37%)
408 dusk network dusk $0.14 ethereum... 2.0% -5 8.6% -18 8.51% -29 22.8% -29 -38 -45 -48 $-0.90(-86.98%) (668.15%)
409 arkham arkm $0.38 2.31% -3 8.14% -21 -0.01% -46 9.71% -52 -68 -87 0 $-0.31(-45.31%) (82.83%)
410 myneighboralice alice $0.96 3.89% -1 8.11% -21 15.3% -16 40.41% -9 -5 -30 -32 $-25.20(-96.33%) (2626.25%)
411 groestlcoin grs $0.67 29.84% 50 42.82% 43 50.14% 43 45.75% 7 -40 72 20 $-0.13(-16.77%) (20.15%)
412 Badger DAO badger $2.87 arbitrum-one... 0.48% -5 16.27% -13 15.79% -23 41.95% -9 -4 -1 -26 $-81.09(-96.58%) (2824.51%)
413 Mobox mbox $0.27 Binance Smart... -3.5% -19 3.26% -30 5.04% -43 24.17% -33 -57 -75 -60 $-12.11(-97.83%) (4499.4%)
414 funtoken fun $0.01 1.17% -4 8.24% -19 10.82% -26 22.56% -31 -45 -65 -181 $-0.19(-97.38%) (3721.75%)
415 Pocket Network pokt $0.04 1.25% -4 16.47% -3 46.81% 35 40.3% -4 5 0 0 $0.00(-3.34%) (3.46%)
416 Synapse syn $0.39 Fantom... 3.07% 0 13.9% -10 10.01% -30 43.89% 3 -40 -125 0 $-1.25(-76.1%) (318.45%)
417 eurc eurc $1.07 0.25% -3 1.21% -31 1.29% -42 1.47% -73 0 0 0 $0.00(-0.38%) (0.38%)
418 Pirate Chain arrr $0.27 70.99% 114 84.27% 109 65.15% 64 67.58% 42 8 -14 -187 $-12.76(-97.89%) (4650.54%)
419 Ampleforth ampl $1.57 avalanche... -0.43% 0 8.84% 21 22.09% 50 42.6% 67 116 51 -81 $-2.27(-59.13%) (144.68%)
420 Mdex mdx $0.06 huobi-token... -1.01% -7 -2.83% -40 6.44% -35 4.72% -57 -110 -86 -167 $-6.45(-99.14%) (11473.65%)
421 moonriver movr $6.29 meter, moonriver -9.13% -29 41.82% 47 51.32% 47 64.69% 43 48 11 -104 $-452.29(-98.63%) (7190.71%)
422 Acala aca $0.06 polkadot -1.78% -7 15.85% 3 28.15% 10 37.82% -1 8 -32 0 $-0.10(-60.59%) (153.73%)
423 wirex token wxt $0.01 0.97% -2 2.11% -30 6.36% -30 11.3% -46 -29 8 -124 $-0.02(-82.29%) (464.74%)
424 firmachain fct,fct2 $0.07 -1.1% -6 -0.35% -33 11.96% -18 21.21% -32 25 -37 47 $-0.03(-32.22%) (47.53%)
425 hunt hunt $0.41 4.99% 4 9.91% -12 18.56% -9 31.86% -15 53 -7 15 $-1.00(-70.84%) (242.95%)
426 rocketx exchange rvf $0.69 1.74% -3 8.68% -17 36.94% 23 150.4% 121 129 90 0 $-0.02(-3.23%) (3.34%)
427 creditcoin ctc $0.17 7.95% 23 10.78% 2 24.26% 15 29.49% 0 -28 -68 -202 $-0.53(-75.39%) (306.35%)
428 CertiK ctk $0.51 1.45% 4 5.81% -6 10.9% -11 18.37% -29 -46 -77 -187 $-3.28(-86.51%) (641.24%)
429 Beta Finance beta $0.07 binance-smart... 1.07% -3 6.23% -19 7.26% -26 19.57% -38 -85 -90 -73 $-2.35(-97.16%) (3421.25%)
430 metacraft mct $0.96 binance-smart... 1.45% -2 4.24% -26 -2.38% -48 -2.93% -77 -85 -28 -35 $-2.49(-72.13%) (258.75%)
431 planet planet $0.00 4.46% 3 10.86% -7 4.38% -34 2.01% -59 -30 0 0 $0.00(-7.11%) (7.65%)
432 Ampleforth Governance Token forth $3.32 Ethereum 0.55% -5 8.89% -13 13.23% -19 24.88% -26 -43 -37 -95 $-42.00(-92.67%) (1264.37%)
433 Persistence xprt $0.27 osmosis, Cosmos 2.89% -2 46.69% 50 68.1% 71 68.24% 50 52 -11 -223 $-15.31(-98.27%) (5675.13%)
434 rss3 rss3 $0.11 Ethereum -10.87% -32 17.86% 3 28.39% 6 26.19% -19 -24 -79 -122 $-0.23(-68.26%) (215.05%)
435 oasys oas $0.05 4.38% 0 5.64% -24 11.99% -25 12.6% -50 -63 -59 0 $-0.05(-51.95%) (108.14%)
436 Alien Worlds tlm $0.01 Ethereum... 4.85% 0 15.62% -2 18.38% -12 41.13% -1 -15 -42 -86 $-6.79(-99.8%) (50612.33%)
437 Polygon Ecosystem Token pol $0.81 10.67% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
438 xyo xyo $0.00 5.43% 1 6.42% -23 9.62% -30 21.39% -42 -38 -61 -161 $-0.07(-95.13%) (1955.36%)
439 gomining gmt $0.12 -1.19% -9 17.74% 4 18.07% -11 21.46% 64 82 14 0 $-0.02(-11.76%) (13.33%)
440 abbc coin abbc $0.03 -0.11% -7 -0.29% -38 -1.09% -45 6.28% -58 -134 -137 -294 $-1.26(-97.45%) (3813.94%)
441 Aura Finance aura $1.14 3.7% 4 5.31% -20 23.37% 3 42.89% 13 -10 -49 0 $-2.42(-67.98%) (212.26%)
442 flamingo flm $0.09 Neo 1.83% -5 13.04% -6 13.42% -21 33.42% -13 -69 8 6 $-1.01(-91.69%) (1103.81%)
443 WazirX wrx $0.13 binancecoin... 3.62% 3 8.72% -16 14.13% -21 36.01% -11 -24 -61 -178 $-3.95(-96.89%) (3114.56%)
444 singularitydao sdao $0.58 6.32% 8 30.64% 26 30.74% 13 74.93% 60 12 8 0 $-0.34(-37.07%) (58.9%)
445 ThunderCore tt $0.00 -7.01% -23 -5.74% -49 6.68% -34 10.79% -56 -12 -44 -61 $-0.03(-87.81%) (720.29%)
446 bounce token auction $7.36 1.88% -2 3.65% -26 19.84% -9 42.72% 3 35 10 -20 $-57.69(-88.68%) (783.45%)
447 combo combo $0.67 0.88% -6 8.86% -16 11.22% -28 23.44% -31 -25 -51 -49 $-2.07(-75.56%) (309.13%)
448 ton crystal ton $0.02 Ethereum 0.6% -5 1.62% -31 -16.81% -84 -28.31% -148 -220 -217 -232 $-0.41(-94.38%) (1678.59%)
449 bearai bai $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 Aavegotchi ghst $0.89 Ethereum... 2.09% -1 6.25% -22 6.58% -35 16.24% -46 -47 -66 -143 $-2.07(-69.87%) (231.89%)
451 truefi tru $0.04 9.16% 11 13.76% -5 12.84% -24 22.6% -31 3 -32 45 $-0.09(-66.02%) (194.27%)
452 smartofgiving aog $0.63 2.22% -1 0.01% -36 0.0% -47 0.34% -74 -86 -67 -64 $-0.07(-9.85%) (10.93%)
453 virtua tvk $0.04 25.89% 43 70.55% 85 81.14% 78 102.21% 77 78 36 21 $-0.02(-33.37%) (50.08%)
454 Lyra Finance lyra $0.08 8.7% 10 31.98% 24 0.0% 0 55.28% 31 42 0 0 $-0.09(-50.99%) (104.04%)
455 BakerySwap bake $0.16 harmony-shard... -1.96% -13 12.33% -8 19.12% -12 13.52% -57 44 66 -70 $-7.96(-98.04%) (4998.26%)
456 axel axel $0.16 7.74% 9 2.36% -30 0.91% -49 23.01% -31 -10 -39 -122 $-0.08(-32.33%) (47.77%)
457 constellation dag $0.04 -0.36% -9 17.52% -4 14.61% -21 29.76% -24 -16 -84 -197 $-0.41(-91.93%) (1138.58%)
458 Tectum tet $9.16 2.11% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 mines of dalarnia dar $0.11 9.17% 11 17.63% -1 24.33% 1 40.14% -1 -14 -53 -36 $-0.13(-53.67%) (115.86%)
460 forta fort $0.11 1.51% -6 -1.41% -37 15.33% -4 5.2% -58 -63 3 6 $-0.30(-73.04%) (270.95%)
461 Kin kin $0.00 -3.34% -14 0.0% 0 42.06% 29 47.63% 10 41 0 0 $0.00(-39.59%) (65.53%)
462 MUX Protocol mcb $11.70 -0.45% -9 -7.78% -57 8.82% -31 29.35% -22 -34 -15 0 $-4.84(-29.28%) (41.4%)
463 paypal usd pyusd $1.00 0.07% -8 0.05% -252 -0.07% -257 -0.16% -240 -86 0 0 $-0.03(-2.55%) (2.62%)
464 defi pulse index dpi $79.24 2.42% -4 9.82% -16 12.48% -25 26.16% -27 -14 -55 -101 $-341.06(-81.15%) (430.42%)
465 bella protocol bel $0.67 0.4% -7 5.24% -23 13.39% -20 22.98% -35 -61 -42 32 $-0.46(-40.48%) (68.01%)
466 SuperFarm super $0.10 2.82% 3 12.4% -5 18.47% -5 29.97% -11 -7 -32 0 $-0.09(-49.49%) (97.99%)
467 Perpetual Protocol perp $0.65 optimistic-et... 3.7% 4 8.28% -17 6.38% -32 18.25% -41 -114 -19 -66 $-20.85(-96.98%) (3206.41%)
468 leverfi lever $0.00 7.42% 9 11.52% -8 9.03% -27 8.97% -56 -6 109 0 $0.00(-65.07%) (186.33%)
469 Uquid Coin uqc $4.25 Ethereum... 0.44% -3 2.98% -25 13.88% -17 48.71% 25 7 -34 -190 $-28.77(-87.13%) (677.05%)
470 whitecoin xwc $0.05 0.0% -2 0.0% -29 0.0% -44 0.0% -77 -78 150 -106 $-2.54(-97.89%) (4642.9%)
471 toko token tko $0.24 0.79% 1 5.72% -19 13.6% -12 16.81% -40 -35 -44 13 $-0.20(-44.68%) (80.75%)
472 veruscoin vrsc $0.56 -4.31% -13 -5.56% -42 -6.22% -58 53.11% 36 1 2 0 $-0.38(-40.83%) (69.01%)
473 Wanchain wan $0.21 1.25% 1 5.69% -17 9.88% -22 19.79% -30 -41 -45 0 $-0.12(-35.97%) (56.17%)
474 Wall Street Memes wsm $0.02 3.16% 4 2.39% -25 -18.06% -83 0.0% 0 0 0 0 $-0.02(-41.9%) (72.12%)
475 saitama saitama $0.00 -3.26% -8 -16.68% -74 -23.42% -98 7.88% -52 20 -16 -96 $0.00(-68.03%) (212.8%)
476 TriasLab trias $4.14 -2.37% -3 14.27% 3 21.24% 4 30.33% -1 -15 0 0 $-0.10(-2.37%) (2.43%)
477 sentinel protocol upp $0.08 2.76% 3 12.26% -1 22.07% 2 32.58% -1 31 -34 2 $-0.02(-18.65%) (22.93%)
478 automata network ata $0.09 3.92% 10 5.21% -15 11.99% -16 17.43% -25 -12 -20 16 $-0.11(-54.77%) (121.07%)
479 reef reef $0.00 energi... 5.44% 13 15.63% 3 21.93% 4 38.72% 14 -16 -34 -236 $-0.05(-96.59%) (2836.82%)
480 Guild of Guardians gog $0.09 3.0% 10 20.44% 12 0.0% 0 0.0% 0 0 11 0 $0.00(0.0%) (0.0%)
481 Games for a Living gfal $0.04 1.25% 1 5.56% -43 19.87% -28 0.0% 0 0 0 0 $0.00(-1.77%) (1.8%)
482 moss coin moc $0.10 2.0% 3 5.3% -15 21.4% 7 25.79% -12 30 -25 -19 $-0.10(-50.45%) (101.81%)
483 guildfi gf $0.08 -2.27% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.27%) (2.32%)
484 meter governance mtrg $1.81 4.09% 9 4.48% -18 -3.97% -50 14.97% -38 -33 -59 0 $-2.51(-58.07%) (138.48%)
485 Aurora aurora $0.10 Ethereum, aurora 8.44% 15 21.81% 16 0.0% 0 0.0% 0 0 0 0 $-0.20(-66.29%) (196.63%)
486 Concordium ccd $0.01 -0.37% -7 0.61% -29 -2.2% -48 11.81% -48 -70 -139 0 $-0.01(-52.5%) (110.54%)
487 Euro Tether eurt $1.07 Ethereum 0.03% -6 0.74% -28 1.03% -41 0.96% -70 -76 -66 0 $-0.03(-2.86%) (2.95%)
488 ceek vr ceek $0.05 2.04% 3 1.6% -26 9.52% -25 37.8% 10 -13 -68 -268 $-1.06(-95.68%) (2213.86%)
489 orbit chain orc $0.06 0.26% -5 4.98% -20 9.56% -25 24.87% -23 -55 -77 -185 $-0.07(-54.74%) (120.94%)
490 enzyme mln $16.34 1.49% -1 3.36% -25 5.27% -32 15.68% -39 -30 -82 -142 $-240.30(-93.63%) (1470.74%)
491 XCAD Network xcad $0.85 Ethereum... -0.13% -8 11.61% -10 18.35% -7 11.28% -43 -134 -159 0 $-1.17(-57.93%) (137.71%)
492 alpha quark token aqt $1.44 4.85% 7 19.65% 6 35.41% 23 45.18% 20 47 16 -5 $-0.13(-8.27%) (9.02%)
493 starlink starl $0.00 -0.19% -6 -7.34% -48 -28.88% -117 208.19% 130 181 167 -86 $0.00(-65.28%) (188.03%)
494 celo dollar cusd $1.00 Celo, celo -0.11% -8 0.77% -39 0.39% -61 0.41% -97 -104 -87 -199 $-0.01(-1.24%) (1.26%)
495 Taraxa tara $0.01 -4.45% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.18%) (8.91%)
496 idex idex $0.06 1.13% -1 2.11% -24 12.97% -21 21.68% -27 -44 -54 -83 $-0.63(-91.94%) (1140.29%)
497 biswap bsw $0.08 binance-smart... 0.59% -3 7.02% -17 19.7% -2 28.36% -2 -6 -24 -214 $-1.81(-95.92%) (2348.58%)
498 platon lat $0.01 1.9% 0 1.25% -27 6.2% -31 16.66% -31 -43 -33 0 $-0.02(-74.68%) (294.89%)
499 LCX lcx $0.05 ethereum... 0.71% -2 19.82% 12 19.18% -5 14.55% -40 -11 -61 -134 $-0.44(-90.14%) (914.23%)
500 Polkastarter pols $0.36 ethereum... 5.14% 7 11.89% -5 22.87% 10 38.15% 17 18 -15 -123 $-6.11(-94.4%) (1684.31%)