历史快照 - 2023-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.37 energi... 7.0% 23 19.84% 24 29.52% 26 49.29% 21 27 18 -7 $-7.11(-95.08%) (1930.49%)
102 gnosis gno $146.33 2.81% 21 35.37% 36 41.41% 31 56.39% 26 19 25 21 $-434.43(-74.8%) (296.88%)
103 Zilliqa zil $0.02 binance-smart... 2.16% 22 6.98% 18 13.59% 17 31.09% 15 22 15 2 $-0.22(-91.12%) (1025.75%)
104 Dash dash $31.36 1.53% 22 9.92% 20 12.24% 17 20.36% 12 8 6 -15 $-1,519.49(-97.98%) (4846.03%)
105 tellor TRB $139.92 9.41% 33 38.83% 48 23.37% 24 186.09% 108 281 467 354 $0.00(0.0%) (0.0%)
106 Astar astr $0.06 4.76% 26 17.31% 25 27.53% 26 47.35% 25 1 34 0 $-0.04(-39.52%) (65.34%)
107 wrapped astar wastr $0.06 4.65% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
108 NEM xem $0.04 14.54% 35 18.53% 25 33.49% 31 52.03% 27 27 25 -1 $-1.80(-97.94%) (4752.8%)
109 APENFT nft $0.00 ethereum... 1.97% 20 -2.46% 11 4.19% 10 10.52% 4 -1 7 45 $0.00(-95.38%) (2065.64%)
110 flare flr $0.01 5.92% 27 21.37% 26 27.31% 24 30.25% 20 5 10 0 $-0.03(-70.3%) (236.65%)
111 Basic Attention Token bat $0.23 Ethereum... 4.14% 22 7.25% 15 12.27% 15 30.57% 10 15 4 -21 $-1.70(-88.27%) (752.43%)
112 Celestia tia $2.36 1.03% 18 -1.17% 10 0.0% 0 0.0% 0 0 0 0 $-0.13(-5.04%) (5.31%)
113 Qtum qtum $3.14 2.16% 21 -0.58% 10 26.08% 24 45.39% 20 25 18 15 $-91.53(-96.68%) (2910.83%)
114 green metaverse token gmt $0.22 2.4% 33 24.49% 48 35.81% 47 55.62% 46 46 36 12 $-3.61(-94.14%) (1607.06%)
115 enjin coin enj $0.31 -5.0% 20 11.9% 27 16.38% 20 39.66% 24 15 11 -19 $-4.17(-93.17%) (1363.56%)
116 SingularityNET agix $0.25 sora... 1.35% 24 10.34% 23 16.96% 22 44.72% 29 18 23 216 $-1.27(-83.75%) (515.27%)
117 SafePal sfp $0.72 binance-smart... 2.22% 28 1.52% 13 1.15% 8 20.23% 7 5 31 266 $-2.84(-79.78%) (394.63%)
118 Loopring lrc $0.23 energi... 0.7% 24 10.01% 23 19.16% 24 33.69% 16 9 6 -18 $-3.44(-93.83%) (1521.58%)
119 fetch.ai fet $0.37 1.08% 25 6.67% 18 25.04% 29 77.69% 50 35 71 202 $-0.58(-61.18%) (157.62%)
120 Floki Inu floki $0.00 1.06% 26 0.69% 12 -21.71% -10 81.06% 57 54 36 0 $0.00(-43.8%) (77.95%)
121 JUST jst $0.03 Tron20, tron 2.74% 27 -5.89% 7 11.19% 15 47.76% 33 37 43 13 $-0.15(-81.6%) (443.4%)
122 Celo celo $0.55 Celo 1.66% 28 -1.28% 12 15.14% 23 30.4% 20 18 12 7 $-7.09(-92.84%) (1295.77%)
123 Illuvium ilv $76.11 Ethereum 17.98% 48 50.08% 72 54.75% 64 96.8% 76 61 53 117 $-1,795.54(-95.93%) (2359.25%)
124 Theta Fuel tfuel $0.04 5.22% 35 9.48% 22 18.9% 25 37.81% 27 26 18 -4 $-0.55(-92.47%) (1227.88%)
125 Mask Network mask $3.43 energi... 1.6% 26 -0.28% 10 13.0% 19 31.2% 19 19 3 109 $-26.79(-88.65%) (781.04%)
126 Convex Finance cvx $3.43 ethereum... 1.11% 26 14.55% 29 20.47% 24 26.49% 12 23 12 -16 $-46.32(-93.11%) (1350.82%)
127 Bitcoin Gold btg $16.01 3.03% 28 9.81% 21 9.93% 13 26.72% 10 10 10 -15 $-484.12(-96.8%) (3024.65%)
128 holo hot $0.00 3.52% 28 9.31% 19 22.63% 25 63.29% 39 29 23 -19 $-0.03(-94.29%) (1652.85%)
129 MX Token mx $2.75 ethereum... 0.37% 25 0.23% 11 0.63% 1 26.86% 11 0 0 64 $-0.95(-25.64%) (34.49%)
130 terra luna $0.48 2.8% 30 6.68% 21 6.36% 13 18.08% 48 49 41 0 $-5.82(-92.41%) (1216.9%)
131 ordi ordi $12.61 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
132 Akash Network akt $1.20 osmosis 2.39% 30 16.86% 33 27.5% 32 37.05% 24 14 80 282 $-6.21(-83.87%) (519.99%)
133 Osmosis osmo $0.53 3.63% 32 8.8% 26 92.34% 84 93.05% 73 37 16 0 $-0.55(-51.02%) (104.16%)
134 aelf elf $0.37 Ethereum 1.47% 30 1.5% 20 4.81% 12 11.13% 2 7 44 139 $-2.07(-84.75%) (555.74%)
135 Ankr ankr $0.03 Ethereum... 5.45% 34 8.55% 25 16.97% 22 34.29% 22 21 9 -2 $-0.17(-86.8%) (657.8%)
136 Ethereum Name Service ens $8.49 Ethereum 0.45% 27 8.26% 25 10.4% 15 18.28% 7 -3 0 -12 $-68.82(-89.02%) (811.01%)
137 Storj storj $0.68 energi... 46.07% 74 50.79% 66 69.82% 71 31.12% 11 68 91 35 $-2.53(-78.83%) (372.42%)
138 Helium hnt $1.72 0.18% 29 14.19% 34 12.63% 18 18.56% 8 9 -8 -46 $-50.99(-96.74%) (2964.26%)
139 threshold t $0.03 6.5% 36 10.84% 30 18.84% 24 41.14% 27 38 19 27 $-0.08(-74.58%) (293.46%)
140 0x zrx $0.29 avalanche... 4.84% 33 13.11% 31 23.6% 32 52.16% 35 46 39 18 $-2.08(-87.72%) (714.31%)
141 chia network xch $27.32 1.19% 29 2.45% 17 8.55% 14 29.74% 20 -10 0 4 $-369.83(-93.12%) (1353.65%)
142 WAX waxp $0.07 14.34% 48 19.48% 39 20.38% 27 69.25% 51 55 50 29 $-4.54(-98.43%) (6263.52%)
143 Ravencoin rvn $0.02 2.66% 29 6.11% 21 17.93% 23 29.5% 15 9 3 -27 $-0.22(-92.21%) (1183.21%)
144 golem glm $0.24 5.09% 32 7.88% 22 15.52% 18 33.84% 18 27 9 -5 $-0.85(-77.79%) (350.2%)
145 Waves waves $2.08 Ethereum 2.74% 32 15.85% 37 20.48% 28 42.31% 25 22 10 -27 $-51.65(-96.12%) (2477.37%)
146 sushiswap sushi $1.01 5.68% 37 -2.74% 10 65.53% 67 84.61% 63 50 45 19 $-21.89(-95.58%) (2163.92%)
147 IoTeX iotx $0.02 binance-smart... 7.19% 40 9.47% 28 15.57% 24 43.54% 25 36 47 -26 $-0.21(-89.54%) (856.06%)
148 Ocean Protocol ocean $0.41 sora, Ethereum 3.39% 33 4.61% 19 22.91% 32 43.94% -56 5 9 74 $-1.41(-77.47%) (343.79%)
149 Kusama ksm $27.23 2.24% 31 18.53% 39 40.36% 47 58.1% 41 27 25 -22 $-567.21(-95.42%) (2083.16%)
150 ICON icx $0.24 0.54% 28 7.78% 26 13.33% 20 38.37% 21 25 16 13 $-11.95(-98.07%) (5068.29%)
151 Siacoin sc $0.00 8.4% 42 5.21% 22 25.66% 33 40.29% 22 27 19 17 $-0.09(-95.63%) (2188.45%)
152 Decred dcr $14.60 -2.78% 22 10.96% 28 11.18% 13 14.38% 1 -4 -5 -48 $-232.30(-94.09%) (1590.85%)
153 sei sei $0.13 4.2% 32 14.71% 32 16.44% 21 15.56% 2 -17 0 0 $-0.07(-37.21%) (59.25%)
154 Band Protocol band $1.60 Fantom, Ethereum 5.13% 43 14.8% 37 -0.87% 4 52.47% 44 39 42 132 $-19.50(-92.41%) (1216.85%)
155 Audius audio $0.19 Ethereum 0.1% 33 8.36% 29 16.01% 34 34.5% 30 13 5 9 $-3.86(-95.42%) (2082.0%)
156 jasmycoin jasmy $0.00 1.8% 40 11.87% 36 19.91% 36 36.76% 31 6 13 0 $0.00(-44.17%) (79.1%)
157 Swipe sxp $0.36 harmony-shard... 1.83% 42 7.72% 32 19.41% 36 31.85% 25 25 18 22 $-5.12(-93.48%) (1433.38%)
158 Aragon ant $4.82 Ethereum... -1.32% 34 6.36% 28 1.56% 21 4.3% 1 7 31 77 $-9.24(-65.7%) (191.55%)
159 yearn.finance yfi $6,246.03 Fantom... 4.71% 43 9.88% 34 8.05% 18 19.47% 5 4 3 -28 $-76,499.16(-92.45%) (1224.76%)
160 worldcoin wld $1.83 -0.85% 35 4.43% 27 -0.79% 7 17.23% -11 27 -6 0 $-0.59(-24.51%) (32.47%)
161 Livepeer lpt $6.94 Ethereum... 2.98% 40 6.61% 29 10.49% 21 19.13% 7 -6 22 -24 $-68.05(-90.75%) (980.79%)
162 Ontology ont $0.23 1.96% 38 8.12% 32 23.87% 33 41.86% 33 27 23 -5 $-9.84(-97.69%) (4226.82%)
163 moonbeam glmr $0.26 7.25% 42 25.12% 44 30.62% 39 35.94% 28 37 25 -15 $-13.32(-98.07%) (5084.12%)
164 Balancer bal $3.76 polygon-pos... 2.87% 40 10.91% 33 10.32% 21 23.48% 15 2 -12 -39 $-67.99(-94.76%) (1806.93%)
165 Harmony one $0.01 0.63% 41 15.02% 40 24.48% 40 53.65% 46 38 33 -24 $-0.34(-96.06%) (2439.53%)
166 hive hive $0.38 4.01% 41 8.22% 34 14.51% 31 24.85% 22 25 18 -4 $-2.55(-87.16%) (678.63%)
167 Status SNT $0.05 Ethereum -5.05% 36 -7.49% 16 66.65% 76 104.65% 76 76 77 70 $-0.62(-92.76%) (1281.56%)
168 horizen zen $12.65 9.53% 48 39.58% 64 40.72% 56 67.18% 58 58 53 2 $-134.90(-91.43%) (1066.67%)
169 axelar axl $0.39 1.47% 40 4.17% 33 23.32% 45 15.26% 25 19 36 0 $-0.41(-51.23%) (105.05%)
170 ethereumpow ethw $1.60 0.44% 42 13.32% 45 17.18% 39 28.95% 35 15 7 -83 $-6.26(-79.59%) (389.95%)
171 IOST iost $0.01 2.02% 43 8.99% 42 15.8% 36 32.88% 37 27 24 -20 $-0.12(-92.77%) (1283.61%)
172 Biconomy bico $0.25 Ethereum 2.56% 46 9.33% 42 5.69% 29 16.82% 25 23 21 0 $-0.25(-49.78%) (99.11%)
173 magic magic $0.69 4.31% 54 18.65% 49 15.47% 39 31.03% 37 44 14 157 $-1.37(-66.74%) (200.64%)
174 polymesh polyx $0.22 3.12% 52 1.69% 35 -16.38% 2 77.63% 71 85 77 0 $-0.19(-46.09%) (85.48%)
175 ssv network ssv $16.24 Ethereum -2.14% 40 16.08% 46 13.58% 36 8.44% 14 6 5 57 $-32.39(-66.6%) (199.38%)
176 Bone ShibaSwap bone $0.70 -1.2% 43 0.41% 34 -10.06% 12 -8.33% -13 -33 -69 0 $-1.32(-65.31%) (188.26%)
177 centrifuge cfg $0.45 1.16% 46 11.78% 41 20.02% 42 43.3% 41 60 55 51 $-1.68(-78.91%) (374.09%)
178 Nervos Network ckb $0.00 0.33% 44 20.73% 50 25.13% 47 41.08% 39 33 37 14 $-0.04(-91.04%) (1016.39%)
179 memecoin meme $0.02 1.85% 49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-28.67%) (40.2%)
180 Gemini Dollar gusd $1.00 Ethereum 0.44% 45 0.48% 28 0.15% 19 -0.29% -39 -71 -68 -124 $-0.13(-11.53%) (13.03%)
181 vulcan forged pyr pyr $5.74 8.17% 51 44.28% 79 48.78% 73 99.13% 89 44 86 43 $-37.37(-86.69%) (651.19%)
182 Gas gas $14.83 22.48% 72 138.42% 165 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
183 Kadena kda $0.59 2.91% 48 6.46% 37 21.62% 47 36.98% 42 16 33 -51 $-23.56(-97.55%) (3989.88%)
184 skale network skl $0.03 7.62% 54 15.09% 49 22.49% 48 40.05% 44 31 30 2 $-0.85(-96.65%) (2887.37%)
185 tomiNet tomi $2.22 -8.75% 39 5.1% 38 5.74% 31 -7.48% -2 -46 -18 0 $-3.31(-59.81%) (148.79%)
186 loom network loom $0.12 Ethereum 4.61% 53 0.32% 33 6.67% 32 -37.22% -54 153 157 114 $-0.57(-83.01%) (488.68%)
187 Lisk lsk $1.11 3.11% 48 8.57% 44 20.82% 49 48.94% 49 48 48 10 $-33.01(-96.76%) (2984.29%)
188 Orbs orbs $0.04 binance-smart... 0.72% 45 11.51% 46 13.02% 39 70.24% 67 101 86 51 $-0.26(-85.04%) (568.57%)
189 Alchemy Pay ach $0.02 binance-smart... -4.21% 41 12.53% 47 21.56% 50 49.83% 50 40 36 124 $-0.14(-87.02%) (670.55%)
190 reserve rights rsr $0.00 15.33% 65 28.25% 64 35.91% 67 63.43% 61 46 36 -46 $-0.11(-97.5%) (3898.27%)
191 bora bora $0.14 ethereum... 1.52% 43 5.3% 34 13.71% 38 26.1% 28 22 13 -32 $-1.41(-90.89%) (998.15%)
192 Stratis strax $0.90 Ethereum 3.22% 50 6.5% 38 8.22% 31 26.99% 29 109 112 82 $-20.84(-95.84%) (2304.61%)
193 pundi x[new] pundix $0.54 8.41% 54 12.92% 47 26.56% 52 54.1% 51 48 50 15 $-3.78(-87.49%) (699.35%)
194 ontology gas ong $0.39 2.74% 47 25.44% 58 47.11% 73 75.08% 74 69 67 35 $-2.33(-85.75%) (601.69%)
195 project galaxy gal $1.45 Ethereum... -0.08% 42 8.37% 50 7.2% 43 24.94% 37 32 46 108 $-16.62(-92.0%) (1149.85%)
196 liquity lqty $1.45 Ethereum... 0.21% 44 -8.51% 20 -27.76% -15 0.26% 5 74 57 113 $-46.59(-96.98%) (3206.1%)
197 flux flux $0.42 7.92% 47 15.9% 47 18.61% 43 26.79% 30 24 16 -42 $-2.69(-86.37%) (633.81%)
198 standard tokenization protocol stpt $0.07 7.39% 53 5.78% 37 14.34% 39 11.3% 14 50 56 128 $-0.12(-64.14%) (178.85%)
199 API3 api3 $1.55 ethereum... 1.55% 47 16.94% 48 26.51% 53 50.38% 47 34 41 10 $-7.87(-83.58%) (508.9%)
200 DigiByte dgb $0.01 3.35% 49 7.87% 41 9.31% 34 27.44% 30 19 10 -23 $-0.15(-95.03%) (1911.85%)