历史快照 - 2023-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,882.64 0.32% -193 4.65% -193 4.64% -194 19.09% -194 -194 -194 -180 $-2,895.28(-60.6%) (153.79%)
202 wrapped tron wtrx $0.10 energi, tron 2.5% -189 -0.89% -191 5.67% -190 16.57% -192 -192 -191 -189 $0.00(-2.04%) (2.08%)
203 wrapped eos weos $3.72 -3.26% -180 24.53% -177 159.96% -162 317.35% -155 -156 -154 0 $-0.13(-3.26%) (3.37%)
204 unlimitedip uip $1.26 3.0% -172 14.08% -168 18.86% -170 352.4% -125 36 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.06 5.54% -170 10.91% -167 14.64% -170 29.87% -172 -173 -173 0 $-0.01(-11.4%) (12.86%)
206 bitcoin bep2 btcb $35,694.34 Binance Chain... 0.89% -169 2.37% -172 4.63% -173 29.25% -171 -171 -169 -173 $-31,808.09(-47.12%) (89.11%)
207 kaspa kas $0.08 16.14% -163 54.55% -153 59.19% -153 71.71% -158 -159 -157 99 $0.00(0.0%) (0.0%)
208 wrapped beacon eth wbeth $1,927.32 0.14% -165 4.97% -163 5.16% -164 19.76% -27 -36 -26 0 $-94.68(-4.68%) (4.91%)
209 hex hex $0.01 harmony-shard... -5.38% -164 -23.56% -170 -22.69% -172 151.55% -138 -149 -156 -195 $-0.48(-98.39%) (6098.31%)
210 trexcoin trex $1.26 1.6% -156 17.31% -155 19.8% -157 88.01% -153 2 0 0 $0.00(0.0%) (0.0%)
211 bitcoin classic bxc $1,503.04 15.06% -142 50.45% -131 49.81% -132 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 Rollbit Coin rlb $0.22 -3.43% -140 3.79% -140 19.65% -134 76.52% -123 -130 -138 0 $-0.02(-7.2%) (7.76%)
213 Frax frax $1.00 harmony-shard... -0.0% -133 -0.01% -138 -0.13% -144 0.15% -155 -159 -156 -172 $-0.12(-11.01%) (12.38%)
214 wemix wemix $1.88 Klaytn 8.55% -126 47.16% -106 78.66% -97 93.12% -102 -53 -46 -137 $-22.38(-92.23%) (1187.64%)
215 tnc coin tnc $0.10 -1.31% -132 -1.19% -136 -2.69% -138 -8.53% -155 -150 -143 0 $-0.01(-12.39%) (14.15%)
216 wrapped bnb wbnb $246.64 avalanche... 0.1% -129 6.41% -133 10.78% -135 19.74% -144 -145 -139 -172 $-447.18(-64.45%) (181.31%)
217 cheelee cheel $9.62 1.36% -123 3.33% -128 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 bittorrent btt $0.00 tron, energi... 15.64% -103 82.43% -69 12.33% -113 17.6% -123 -129 -122 -157 $-0.01(-95.6%) (2172.4%)
219 FTX Token ftt $1.39 Ethereum... 13.86% -103 9.88% -112 7.81% -115 30.49% -112 -118 -111 -122 $-78.48(-98.26%) (5656.3%)
220 radix xrd $0.04 -10.11% -122 2.79% -115 -2.72% -123 -3.86% -137 -154 -136 0 $-0.10(-69.57%) (228.67%)
221 grape grp $42.02 55.44% -64 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 capitalrock cr $0.20 0.21% -108 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 wrapped kava wkava $0.75 -0.78% -101 -88.46% -196 -91.97% -201 -88.81% -198 -119 -120 0 $-16.84(-95.76%) (2260.95%)
224 Huobi BTC hbtc $38,074.07 Ethereum... -0.37% -97 9.33% -97 8.88% -102 38.8% -97 -92 -89 -157 $-29,716.89(-43.84%) (78.05%)
225 tidalflats tide $0.06 -1.95% -97 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.95%) (1.99%)
226 usdj usdj $1.13 -0.06% -87 -0.2% -97 -0.61% -103 1.47% -112 -116 -103 0 $-0.01(-0.61%) (0.61%)
227 Aleph Zero azero $1.13 0.03% -86 19.12% -75 39.04% -67 47.72% -75 -82 -84 0 $0.00(0.0%) (0.0%)
228 polymath poly $0.30 0.8% -75 4.23% -84 20.98% -76 154.62% -4 -20 -10 -81 $-1.29(-81.04%) (427.5%)
229 orbler orbr $0.27 2.44% -71 1.68% -86 9.32% -88 0.0% 0 0 0 0 $-0.05(-15.39%) (18.19%)
230 dora factory (new) dora $0.03 -2.84% -69 10.54% -67 38.69% -47 87.48% -26 -79 0 0 $-3.11(-99.16%) (11816.98%)
231 Ark ark $1.39 -0.73% -65 40.44% -33 200.37% 61 178.32% 17 123 137 131 $-8.89(-86.47%) (639.03%)
232 fasttoken ftn $1.20 -0.17% -64 -0.06% -31 0.15% -38 8.25% -52 0 0 0 $-0.01(-0.98%) (0.99%)
233 pendle pendle $0.94 -1.7% -54 4.71% -56 16.51% -55 43.76% -47 -41 -30 0 $-0.05(-4.78%) (5.02%)
234 Beldex bdx $0.04 0.58% -50 -8.21% -77 25.15% -44 20.95% -69 -75 -71 0 $-0.02(-39.65%) (65.71%)
235 defichain dfi $0.29 Ethereum... 0.39% -49 1.41% -61 -0.07% -76 3.97% -88 -112 -70 -120 $-4.99(-94.58%) (1744.89%)
236 LINK ln $29.30 4.1% -38 16.84% -40 31.0% -38 49.36% -40 -56 -64 -93 $-266.14(-90.08%) (908.35%)
237 Liquity USD lusd $0.99 polygon-pos... -0.36% -46 -0.11% -67 -0.24% -83 -0.06% -108 -123 -112 -102 $-0.06(-5.74%) (6.09%)
238 SwissBorg chsb $0.21 Ethereum -1.63% -49 2.66% -59 9.89% -63 32.56% -62 -36 -29 -116 $-1.31(-85.93%) (610.8%)
239 edgecoin edgt $1.00 -0.03% -45 -0.02% -61 2.62% -71 2.63% -89 -97 -80 0 $-0.01(-0.7%) (0.7%)
240 Ronin ron $0.68 ronin 12.92% -20 35.09% -16 48.35% -9 59.68% -20 -36 -54 0 $-0.73(-51.62%) (106.7%)
241 Baby Doge Coin babydoge $0.00 binance-smart... 1.49% -33 3.77% -42 3.0% -50 25.87% -49 -77 -60 0 $0.00(-70.5%) (238.97%)
242 shiba saga shia $0.09 9.42% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 lukso lyx $6.07 1.31% -33 7.56% -37 14.59% -40 12.87% -59 -74 -82 0 $-1.52(-20.0%) (25.0%)
244 Telcoin tel $0.00 Ethereum... 6.48% -23 38.03% -5 61.01% 7 155.41% 52 29 20 -49 $-0.06(-95.91%) (2347.76%)
245 symbol xym $0.03 -0.68% -32 2.56% -41 11.67% -41 43.75% -30 -38 -48 -103 $-0.42(-93.52%) (1444.14%)
246 tribe tribe $0.28 0.01% -17 1.68% -29 3.45% -36 6.51% -46 -56 -45 -58 $-1.93(-87.34%) (689.62%)
247 ator protocol ator $1.62 2.07% -11 12.6% -9 18.27% -12 110.6% 51 116 153 0 $0.00(0.0%) (0.0%)
248 stasis euro eurs $1.07 0.16% -3 0.57% -19 1.19% -27 0.98% -41 -54 -41 -79 $-0.21(-16.51%) (19.78%)
249 inSure DeFi sure $0.00 Ethereum... -3.45% -6 -1.91% -22 2.85% -23 64.83% 20 18 10 56 $-0.05(-91.68%) (1101.52%)
250 Steem steem $0.29 17.6% 24 27.26% 20 30.56% 14 65.16% 23 25 26 17 $-7.74(-96.44%) (2705.29%)
251 Gains Network gns $4.18 polygon-pos 3.55% 2 6.1% -9 -3.71% -31 32.3% -16 -21 -51 0 $-4.82(-53.56%) (115.34%)
252 kyber network crystal v2 knc $0.83 4.27% 6 6.78% -26 13.5% -24 24.76% -36 -18 -22 -51 $-4.80(-85.19%) (575.33%)
253 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 1.56% -1 0.81% -16 -10.4% -38 101.42% 56 35 -36 0 $-0.05(-30.06%) (42.98%)
254 viction vic $1.30 -0.08% -6 -20.4% -42 0.0% 0 0.0% 0 0 0 0 $-0.48(-26.86%) (36.72%)
255 bluzelle blz $0.29 6.3% 7 3.98% -12 28.57% 11 124.34% 84 57 290 235 $0.00(-0.97%) (0.98%)
256 UMA uma $1.65 avalanche... 3.36% 3 8.41% -8 10.62% -12 26.16% -22 -32 -33 -78 $-32.14(-95.12%) (1951.07%)
257 Cartesi ctsi $0.16 polygon-pos... 0.93% -1 10.35% -4 9.24% -15 26.47% -20 -25 -30 -2 $-1.56(-90.63%) (966.91%)
258 Coin98 c98 $0.20 Ethereum... -3.05% -8 12.98% 4 16.82% -2 43.14% 0 2 0 83 $-5.07(-96.28%) (2590.66%)
259 payment swap utility board psub $0.04 0.15% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
260 lukso lyxe $6.45 2.51% 1 10.94% -2 20.24% 2 19.1% -29 -46 -52 -37 $-33.38(-83.8%) (517.41%)
261 rsk smart bitcoin rbtc $35,878.00 3.8% 5 3.45% -15 5.66% -20 29.27% -23 -22 -19 24 $-31,701.79(-46.91%) (88.36%)
262 Power Ledger powr $0.23 ethereum... 6.3% 10 4.07% -13 -9.48% -40 48.33% 5 19 15 -4 $-1.58(-87.25%) (684.24%)
263 Metal mtl $1.76 Ethereum 2.54% 2 19.06% 10 28.72% 8 46.24% -1 -21 -1 82 $-11.77(-86.98%) (667.79%)
264 rsk infrastructure framework rif $0.12 -0.1% -4 4.75% -14 -2.48% -31 78.13% 37 8 33 107 $-0.33(-73.58%) (278.46%)
265 Celer Network celr $0.02 Ethereum... 0.97% -1 4.62% -14 10.72% -12 26.35% -23 -34 -31 -44 $-0.16(-91.55%) (1082.89%)
266 PlayDapp pla $0.21 ethereum... 2.49% 1 7.16% -5 16.03% -5 35.58% -14 -14 -29 -68 $-3.02(-93.59%) (1460.56%)
267 Keep Network keep $0.12 Ethereum... 5.6% 8 4.9% -11 16.35% -4 30.38% -20 -10 -31 -22 $-1.35(-91.78%) (1116.05%)
268 dogelon mars elon $0.00 Ethereum 12.89% 19 16.6% 4 7.98% -19 63.45% 23 -6 5 -108 $0.00(-90.82%) (988.8%)
269 mobilecoin mob $0.58 1.48% 0 3.54% -14 13.54% -9 22.55% -29 -47 -58 62 $-15.66(-96.41%) (2687.88%)
270 dkargo dka $0.04 ethereum... 6.96% 8 8.22% -4 19.88% -2 38.14% -10 -4 -22 155 $-0.51(-93.41%) (1417.65%)
271 open campus edu $0.54 0.54% -3 11.24% -2 12.57% 1 32.1% 4 -18 -42 0 $-0.90(-62.39%) (165.86%)
272 VVS Finance vvs $0.00 cronos 0.57% -2 18.14% 6 29.81% 7 49.09% 8 -21 -17 0 $0.00(-33.31%) (49.94%)
273 Stargate Finance stg $0.55 arbitrum-one... -3.92% -10 19.58% 8 11.39% -14 28.87% -24 -55 -54 0 $-0.67(-55.17%) (123.07%)
274 JOE joe $0.31 avalanche 5.02% 6 11.05% 10 18.97% 4 28.93% -10 -28 -29 40 $-4.18(-93.19%) (1369.06%)
275 Echelon Prime prime $4.22 6.94% 10 46.43% 40 27.18% 1 62.44% 18 -65 0 0 $-0.29(-6.4%) (6.84%)
276 Venus xvs $7.06 binance-smart... 0.79% -3 30.8% 23 27.49% 4 37.64% -11 4 40 21 $-131.68(-94.91%) (1865.36%)
277 OriginTrail trac $0.28 Ethereum... 1.91% 0 6.16% -10 0.47% -31 26.01% -27 -39 -27 1 $-2.41(-89.74%) (874.83%)
278 Yield Guild Games ygg $0.38 harmony-shard... 4.82% 6 42.98% 34 39.06% 20 62.5% 21 51 -21 155 $-9.92(-96.27%) (2580.02%)
280 pegnet peg $0.05 9.91% 11 9.4% -9 7.05% -22 65.73% 22 10 133 0 $0.00(0.0%) (0.0%)
281 TerraUSD ust $0.01 Ethereum... 2.58% 2 2.27% -16 -0.78% -33 6.85% -59 -75 -79 -168 $-1.03(-98.85%) (8606.42%)
282 SPACE ID id $0.26 -3.96% -11 -0.74% -23 27.66% 5 45.38% 7 -32 -33 0 $-0.68(-72.33%) (261.45%)
283 Civic cvc $0.11 energi, Ethereum 1.96% -1 10.77% -6 16.15% -14 44.76% -1 -5 -20 -76 $-1.24(-92.07%) (1160.86%)
284 Decimal del $0.02 -1.87% -8 -1.42% -21 -0.9% -29 1.85% -51 -28 -3 0 $-0.02(-50.73%) (102.98%)
285 Ribbon Finance rbn $0.20 Ethereum... 0.0% -6 8.77% -10 15.56% -15 14.81% -44 -62 -65 -109 $-4.59(-95.88%) (2324.48%)
286 usdx [kava] usdx $0.95 0.72% -5 0.02% -22 -0.12% -36 1.5% -57 -66 -47 -103 $-0.07(-6.79%) (7.28%)
287 DAO Maker dao $0.73 binance-smart... 5.23% 1 18.29% 1 29.17% 6 26.89% -30 -71 -65 -103 $-7.52(-91.14%) (1029.25%)
288 VeThor Token vtho $0.00 vechain 8.33% 7 16.95% 1 25.32% 1 32.33% -16 17 17 10 $-0.04(-96.07%) (2444.0%)
289 netrum ntr $48.60 9.8% 11 9.61% -10 7.66% -24 26.49% -30 4 0 0 $0.00(0.0%) (0.0%)
290 niobium coin nbc $1.65 9.91% 11 11.43% -7 18.78% -15 21.53% -37 -5 0 0 $0.00(0.0%) (0.0%)
291 core core $0.60 25.72% 28 48.85% 37 46.12% 21 48.16% 3 -44 -85 0 $-2.57(-80.96%) (425.22%)
292 cannation cnnc $41.21 3.89% 0 16.56% -2 18.63% -11 36.73% -14 55 393 0 $-99.95(-70.8%) (242.52%)
293 Bancor Network Token bnt $0.72 Ethereum 23.43% 24 37.17% 23 35.6% 10 35.67% -16 18 -14 -63 $-23.01(-96.97%) (3204.8%)
294 MiL.k Alliance mlk $0.32 1.98% -5 7.93% -12 17.85% -12 25.09% -28 -39 -47 0 $-0.22(-40.5%) (68.08%)
295 Merit Circle mc $0.49 Ethereum... 0.88% -9 9.18% -19 4.17% -95 59.28% -93 -94 -62 187 $-10.34(-95.45%) (2097.13%)
296 Origin Protocol ogn $0.13 Ethereum, sora 3.58% 1 11.34% -9 12.31% 22 3.02% -12 52 56 0 $-2.98(-95.75%) (2252.66%)
297 nakamoto games naka $1.36 1.79% -3 44.89% 35 46.47% 20 105.81% 77 177 171 0 $0.00(0.0%) (0.0%)
298 litecoin ultra ltcu $95.63 -0.41% -8 19.04% 2 16.14% -14 17.9% -44 416 370 0 $-0.39(-0.41%) (0.41%)
299 small love potion slp $0.00 2.2% 0 -0.95% -25 48.97% 26 70.7% 34 17 8 -118 $-0.36(-99.35%) (15374.19%)
300 Nano nano $0.72 0.82% -2 4.26% -15 7.69% -27 15.29% -44 -51 -40 -85 $-32.98(-97.86%) (4569.44%)
301 binaryx bnx $0.27 2.97% 1 13.11% -3 9.38% -27 12.44% 4 18 14 0 $-1.32(-82.83%) (482.44%)