历史快照 - 2023-11-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $35,734.57 1.08% 0 2.56% 0 4.77% 0 29.38% 0 0 0 0 $-31,832.26(-47.11%) (89.08%)
2 Ethereum eth $1,888.85 optimistic-et... 0.18% 0 5.08% 0 4.88% 0 19.35% 0 0 0 0 $-2,923.24(-60.75%) (154.76%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.0% 0 0.02% 0 0.02% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $246.60 0.14% 0 6.39% 0 10.67% 0 19.62% 0 0 0 0 $-429.08(-63.5%) (173.99%)
5 xrp xrp $0.69 0.06% 0 13.37% 0 23.94% 0 36.45% 0 0 0 2 $-2.69(-79.72%) (393.1%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.03% 0 -0.0% 0 0.0% 0 0 0 -1 $-0.04(-4.22%) (4.4%)
7 Solana sol $43.37 1.26% 0 9.36% 0 32.86% 1 96.06% 1 4 3 8 $-215.56(-83.25%) (496.97%)
8 Cardano ada $0.36 1.74% 1 10.47% 1 24.88% 2 42.19% 1 0 1 0 $-2.61(-87.95%) (729.62%)
9 Dogecoin doge $0.08 binance-smart... 2.65% 1 10.96% 1 5.23% 0 28.06% 2 0 -1 0 $-0.61(-89.01%) (809.66%)
10 toncoin ton $2.65 3.48% 1 17.91% 3 25.03% 3 33.89% 3 3 10 25 $-1.73(-39.49%) (65.25%)
11 TRON trx $0.10 1.86% 1 -0.63% 1 5.9% 0 14.1% 1 1 1 6 $-0.12(-55.35%) (123.97%)
12 Chainlink link $14.82 huobi-token... 13.85% 2 35.31% 2 36.16% 2 103.04% 9 12 10 12 $-37.38(-71.6%) (252.15%)
13 polygon matic $0.79 6.1% 2 19.79% 2 25.07% 2 49.17% 3 3 0 -3 $-2.07(-72.4%) (262.34%)
14 polkadot dot $5.04 2.58% 2 9.6% 2 19.55% 4 29.65% 1 1 2 -3 $-48.84(-90.64%) (968.38%)
15 Wrapped Bitcoin wbtc $35,683.20 telos... 0.91% 2 2.45% 2 4.51% 1 29.34% 3 4 3 4 $-31,866.03(-47.17%) (89.3%)
16 Litecoin ltc $73.13 -0.42% 2 5.45% 3 6.58% 3 15.86% 1 1 -1 7 $-313.32(-81.08%) (428.43%)
17 dai dai $1.00 0.01% 2 0.04% 1 0.02% 0 0.02% -3 -3 0 -5 $-0.09(-8.5%) (9.29%)
18 Shiba Inu shib $0.00 Ethereum... 0.93% 2 5.72% 2 5.4% 3 19.82% 2 0 -4 -2 $0.00(-89.64%) (865.51%)
19 Bitcoin Cash bch $244.99 0.64% 2 4.24% 2 -0.71% 1 12.0% 0 1 0 13 $-3,678.08(-93.76%) (1501.33%)
20 avalanche avax $12.97 1.31% 2 9.66% 2 18.36% 3 35.67% 4 3 1 -2 $-120.91(-90.32%) (932.59%)
21 unus sed leo leo $4.07 2.58% 3 3.63% 2 2.84% 3 10.67% 2 1 3 -1 $-3.43(-45.72%) (84.22%)
22 Stellar xlm $0.13 0.62% 3 6.82% 3 12.76% 4 20.14% 4 -1 1 6 $-0.77(-85.8%) (604.29%)
23 OKB okb $56.82 sora... 7.76% 4 25.08% 8 25.61% 5 34.32% 5 5 7 19 $-0.97(-1.69%) (1.71%)
24 trueusd tusd $1.00 0.03% 2 0.07% 0 0.11% 1 0.05% -2 1 3 35 $-0.09(-7.86%) (8.53%)
25 cosmos atom $8.65 binance-smart... 2.32% 3 11.19% 4 21.43% 4 26.72% 4 5 3 0 $-35.89(-80.58%) (414.88%)
26 Monero xmr $166.83 0.44% 3 -2.31% 2 4.7% 1 8.55% 1 0 3 1 $-316.76(-65.5%) (189.87%)
27 Uniswap uni $5.18 binance-smart... 5.29% 3 11.05% 3 26.52% 3 25.15% 3 2 -2 -5 $-37.98(-87.99%) (732.96%)
28 Ethereum Classic etc $18.29 0.76% 3 6.16% 4 10.71% 3 21.55% 4 3 3 -2 $-115.81(-86.36%) (633.21%)
29 Filecoin fil $4.44 4.6% 5 9.79% 6 19.14% 9 37.24% 7 5 5 8 $-186.92(-97.68%) (4212.69%)
30 crypto.com coin cro $0.08 1.74% 3 21.44% 11 36.57% 13 62.55% 10 8 11 -1 $-0.81(-90.98%) (1009.05%)
31 hedera hbar $0.06 5.57% 5 9.6% 6 14.95% 5 30.06% 3 2 2 12 $-0.45(-88.03%) (735.63%)
32 Internet Computer icp $4.26 1.75% 7 7.32% 8 20.73% 10 45.16% 7 4 3 13 $-424.10(-99.01%) (9951.64%)
33 Binance USD busd $1.00 moonbeam... 0.01% 5 0.04% 0 0.03% -1 0.03% -2 -6 -7 -27 $-0.05(-4.91%) (5.16%)
34 Aptos apt $7.41 2.34% 6 11.62% 8 13.8% 6 49.25% 9 6 4 41 $-10.91(-59.57%) (147.33%)
35 Lido DAO ldo $1.94 Ethereum... -1.79% 6 10.47% 8 5.0% 4 26.81% 2 4 1 68 $-4.55(-70.14%) (234.84%)
36 VeChain vet $0.02 vechain 3.54% 6 17.6% 10 20.35% 10 36.11% 5 6 6 0 $-0.23(-91.16%) (1030.83%)
37 near protocol near $1.46 1.41% 10 -2.82% 7 23.18% 13 40.72% 10 7 6 -3 $-18.74(-92.76%) (1281.13%)
38 Aave aave $99.06 sora... 2.45% 10 8.46% 9 23.5% 13 56.34% 12 11 10 20 $-533.21(-84.33%) (538.27%)
39 Injective Protocol inj $16.76 binance-smart... -1.94% 7 17.39% 14 38.68% 16 124.09% 24 30 31 136 $-5.44(-24.48%) (32.42%)
40 Arbitrum arb $1.09 0.61% 9 10.66% 9 16.32% 9 32.67% 6 5 0 0 $-0.62(-36.12%) (56.54%)
41 Mantle mnt $0.43 4.92% 10 7.87% 9 15.32% 11 16.51% 1 -4 -2 0 $-0.10(-19.45%) (24.15%)
42 optimism op $1.52 0.89% 8 11.56% 9 8.4% 6 23.7% 2 4 4 94 $-1.47(-49.09%) (96.44%)
43 Maker mkr $1,313.70 sora... 1.41% 9 0.65% 5 -7.14% 2 -3.95% -5 0 2 20 $-4,698.76(-78.15%) (357.67%)
44 quant qnt $106.33 5.99% 11 7.01% 8 -1.52% 3 20.71% 1 -3 0 -6 $-287.21(-72.98%) (270.11%)
45 The Graph grt $0.13 Ethereum... -1.97% 8 23.11% 11 32.91% 11 62.97% 7 5 2 39 $-2.21(-94.36%) (1672.04%)
46 thorchain rune $3.31 binancecoin -2.39% 10 18.04% 11 40.54% 14 104.71% 24 28 60 45 $-17.00(-83.68%) (512.9%)
47 elrond egld $42.09 -0.33% 10 28.29% 14 45.38% 16 83.04% 20 14 13 -1 $-443.64(-91.34%) (1054.08%)
48 Immutable X imx $0.84 Ethereum 0.99% 10 22.66% 14 30.1% 14 57.4% 13 16 10 58 $-8.56(-91.01%) (1012.84%)
49 stacks stx $0.71 6.6% 11 14.79% 10 11.07% 9 46.2% 5 7 7 53 $-2.26(-76.01%) (316.8%)
50 Algorand algo $0.13 2.16% 9 14.11% 10 25.18% 11 30.85% 1 3 2 -19 $-3.08(-96.05%) (2433.21%)
51 bitcoin sv bsv $49.32 0.49% 10 0.55% 7 4.47% 6 49.29% 11 17 15 11 $-392.08(-88.83%) (795.01%)
52 NEO neo $13.04 3.53% 10 38.03% 24 58.47% 28 89.73% 26 24 23 27 $-174.37(-93.04%) (1337.47%)
53 theta theta $0.88 6.9% 12 15.96% 12 35.77% 19 48.49% 15 10 9 -1 $-13.40(-93.82%) (1518.09%)
54 Render Token rndr $2.33 polygon-pos... 0.22% 9 4.79% 9 8.02% 5 32.31% 5 16 19 119 $-5.52(-70.37%) (237.46%)
55 Axie Infinity axs $6.02 ronin... 2.36% 9 11.28% 9 24.38% 12 40.31% 10 3 -1 13 $-154.34(-96.25%) (2563.83%)
56 The Sandbox sand $0.40 harmony-shard... 3.58% 11 10.37% 12 20.52% 9 41.36% 13 6 -1 -2 $-7.33(-94.8%) (1824.39%)
57 Tezos xtz $0.86 1.19% 9 9.02% 9 21.88% 11 20.03% -2 -2 4 -8 $-9.69(-91.82%) (1122.66%)
58 Decentraland mana $0.43 polygon-pos... 2.62% 10 6.51% 9 21.7% 12 51.55% 15 15 7 -3 $-4.98(-92.11%) (1167.07%)
59 EOS eos $0.70 EOS 1.85% 12 8.52% 12 17.6% 12 28.84% 7 -2 0 -2 $-20.84(-96.74%) (2971.09%)
60 xdc network xdc $0.06 0.82% 10 6.85% 9 13.16% 6 14.4% -4 -9 -9 35 $-0.13(-69.45%) (227.32%)
61 Fantom ftm $0.27 Ethereum... 1.36% 12 12.52% 13 20.76% 15 48.36% 14 11 7 17 $-3.09(-91.95%) (1142.63%)
62 USDD usdd $1.00 tron... 0.08% 13 0.16% 8 -0.03% 2 0.1% -9 -10 1 0 $0.00(-0.27%) (0.27%)
63 synthetix snx $2.65 6.77% 16 13.35% 14 14.76% 12 37.09% 11 4 4 11 $-24.42(-90.23%) (923.03%)
64 Kava.io kava $0.76 kava... 1.76% 14 11.47% 14 20.58% 18 25.51% 12 13 14 44 $-7.96(-91.3%) (1049.28%)
65 first digital usd fdusd $1.00 0.02% 12 -0.03% 16 0.0% 28 0.05% 25 27 57 0 $0.00(-0.26%) (0.26%)
66 bitget token bgb $0.48 -0.8% 10 -0.57% 7 6.18% 8 8.84% -2 -7 5 0 $-0.03(-4.94%) (5.2%)
67 Flow flow $0.63 5.6% 14 21.56% 18 23.93% 18 50.1% 17 18 9 -27 $-38.41(-98.38%) (6082.98%)
68 mina mina $0.63 3.33% 14 8.46% 14 -2.92% 5 70.02% 34 31 30 17 $-5.52(-89.81%) (881.67%)
69 Trust Wallet Token twt $1.47 binancecoin... -15.86% 5 29.53% 24 39.16% 31 50.95% 22 37 40 11 $-1.18(-44.47%) (80.08%)
70 eCash xec $0.00 arbitrum-one 2.89% 14 10.4% 14 14.78% 13 31.95% 11 14 9 3 $0.00(-90.55%) (958.75%)
71 conflux cfx $0.17 1.91% 14 14.17% 16 14.14% 15 46.49% 22 20 9 213 $-1.37(-88.77%) (790.53%)
72 Chiliz chz $0.08 Ethereum 1.6% 14 11.4% 14 21.93% 16 39.7% 14 14 10 -25 $-0.70(-89.81%) (881.16%)
73 Gala gala $0.02 binance-smart... 7.71% 17 24.07% 22 23.24% 22 68.11% 35 29 12 65 $-0.74(-97.05%) (3286.99%)
74 kucoin token kcs $5.73 2.1% 15 23.9% 27 24.33% 24 29.42% 11 16 7 -14 $-21.41(-78.89%) (373.69%)
75 IOTA miota $0.18 4.1% 16 13.61% 16 17.34% 19 23.45% 13 3 16 -6 $-5.18(-96.57%) (2816.02%)
76 Sui sui $0.57 9.63% 20 25.79% 26 27.17% 31 37.73% 27 24 23 0 $-0.88(-60.75%) (154.8%)
77 apecoin ape $1.47 3.28% 15 6.21% 11 11.22% 12 42.39% 21 4 -13 -26 $-22.81(-93.97%) (1557.19%)
78 Rocket Pool rpl $26.77 Ethereum 1.89% 15 14.98% 18 9.08% 12 36.77% 18 5 5 83 $-32.84(-55.09%) (122.68%)
79 Curve DAO Token crv $0.57 arbitrum-one... 2.21% 16 12.35% 18 19.55% 24 26.81% 15 18 7 20 $-11.04(-95.09%) (1937.97%)
80 Arweave ar $7.79 12.46% 27 26.13% 31 68.46% 44 100.37% 43 40 37 18 $-78.48(-90.97%) (1006.86%)
81 pancakeswap cake $2.17 -1.56% 16 39.51% 38 80.12% 50 89.0% 44 38 40 -9 $-40.42(-94.9%) (1862.13%)
82 Pepe pepe $0.00 1.26% 18 8.99% 17 -7.19% 2 77.17% 38 34 7 0 $0.00(-67.73%) (209.84%)
83 Zcash zec $29.97 2.41% 18 9.29% 17 7.82% 13 16.98% 4 5 7 -12 $-850.79(-96.6%) (2839.06%)
84 Tether Gold xaut $1,954.55 ethereum... -0.88% 15 -1.53% 6 -1.7% 3 4.73% -2 -5 9 -2 $-94.20(-4.6%) (4.82%)
85 Frax Share fxs $6.32 Solana, evmos... 0.96% 17 2.23% 9 6.59% 14 21.53% 12 11 9 118 $-33.91(-84.29%) (536.51%)
86 klaytn klay $0.15 2.69% 19 9.22% 18 10.33% 16 22.85% 13 1 2 -10 $-4.11(-96.59%) (2830.1%)
87 PAX Gold paxg $1,934.68 harmony-shard... -0.68% 16 -1.39% 5 -1.59% 4 3.5% -7 -7 5 -17 $-148.61(-7.13%) (7.68%)
88 pax dollar usdp $1.00 Ethereum 0.27% 16 0.68% 10 0.3% 4 0.48% -11 -13 -1 -40 $-0.04(-4.25%) (4.43%)
89 dYdX dydx $2.50 ethereum... 2.79% 19 13.03% 21 7.53% 12 22.66% 12 22 24 102 $-24.21(-90.65%) (969.17%)
90 GMX gmx $49.67 avalanche... 3.9% 21 9.32% 16 14.41% 16 38.16% 20 28 14 0 $-39.35(-44.2%) (79.21%)
91 bittorrent (new) bttc $0.00 2.24% 18 3.71% 12 18.42% 17 27.29% 13 4 6 -25 $0.00(-84.16%) (531.36%)
92 woo network woo $0.26 -1.13% 14 16.38% 21 22.35% 20 51.49% 25 25 22 61 $-1.40(-84.59%) (549.01%)
93 casper cspr $0.04 0.76% 17 7.55% 16 19.87% 18 24.77% 12 1 8 0 $-0.28(-87.84%) (722.44%)
94 Oasis Network rose $0.07 -0.62% 18 15.85% 23 28.35% 24 61.67% 25 30 38 23 $-0.50(-88.45%) (765.94%)
95 gatetoken gt $4.22 4.86% 22 8.84% 19 9.3% 18 15.12% 11 3 10 -14 $-7.09(-62.71%) (168.17%)
96 compound comp $52.21 2.18% 17 12.0% 20 14.14% 19 25.71% 13 17 4 15 $-802.27(-93.89%) (1536.58%)
97 blur blur $0.38 1.12% 21 49.36% 48 61.43% 50 129.21% 77 76 48 0 $-0.89(-70.31%) (236.78%)
98 terra classic lunc $0.00 2.5% 23 6.3% 17 7.5% 16 21.24% 13 5 -3 -59 $0.00(-87.12%) (676.66%)
99 Huobi Token ht $2.41 harmony-shard... 0.55% 21 -2.12% 13 3.02% 10 4.12% 1 -6 3 -49 $-32.24(-93.04%) (1336.03%)
100 NEXO nexo $0.69 Fantom... -1.46% 19 5.42% 18 11.47% 16 27.3% 15 5 11 -14 $-3.23(-82.48%) (470.94%)