历史快照 - 2023-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 binaryx bnx $0.27 -2.66% -11 6.78% -10 -0.01% -33 13.44% 16 15 13 0 $-1.33(-83.33%) (499.74%)
303 chromia chr $0.12 -2.13% -9 1.44% 0 13.64% 4 28.94% 9 -36 -18 -42 $-1.32(-91.65%) (1097.46%)
304 nym nym $0.15 -3.18% -12 14.89% 16 29.9% 24 44.38% 29 0 -45 0 $-0.16(-51.82%) (107.56%)
305 DeXe dexe $2.50 0.22% -9 6.46% -12 10.9% -14 12.25% -39 -53 -29 0 $-1.01(-28.68%) (40.22%)
306 Everipedia iq $0.01 ethereum, EOS... 0.14% -5 -0.01% -19 6.73% -17 16.21% -24 -16 -26 55 $-0.06(-91.49%) (1075.72%)
307 Wrapped NXM wnxm $37.67 ethereum... 4.52% 0 11.3% -1 9.84% -13 22.62% -18 -31 -11 172 $-80.31(-68.07%) (213.16%)
308 iexec rlc rlc $1.23 -1.52% -10 6.22% -12 10.38% -13 21.63% -20 -46 -54 -58 $-10.42(-89.41%) (844.26%)
309 Numeraire nmr $14.34 energi, Ethereum -1.61% -9 1.62% -19 2.23% -35 10.64% -39 -65 -35 -61 $-87.49(-85.92%) (610.31%)
310 omg network omg $0.63 -0.38% -7 8.95% -6 17.52% -6 35.9% -1 -14 -23 -165 $-25.08(-97.54%) (3961.56%)
311 tokamak network ton $2.48 4.72% -3 65.3% 73 66.99% 66 84.88% 70 72 56 0 $0.00(0.0%) (0.0%)
312 Ardor ardr $0.09 -0.99% -10 0.96% -24 7.6% -20 28.4% -17 -15 -15 -81 $-2.01(-95.78%) (2271.08%)
313 Marlin pond $0.01 Ethereum... -1.1% -7 3.29% -13 11.73% -11 30.24% -8 -21 0 80 $-0.26(-96.0%) (2400.69%)
314 0x0.ai: AI Smart Contract 0x0 $0.10 -5.07% -15 -12.94% -40 -0.07% -36 31.5% -6 144 145 0 $-0.02(-14.25%) (16.61%)
315 LooksRare looks $0.09 Ethereum -7.09% -20 11.88% -1 26.9% 8 42.68% 16 41 53 0 $-0.21(-70.54%) (239.42%)
316 hello hello $0.13 0.91% -5 57.49% 69 85.5% 94 115.73% 106 180 194 0 $0.00(0.0%) (0.0%)
317 Bancor Network Token bnt $0.58 Ethereum 1.85% -4 7.34% -4 5.82% -18 -8.62% -71 -10 -61 -83 $-23.15(-97.55%) (3979.0%)
318 Dent dent $0.00 Ethereum -1.4% -8 6.77% -6 14.82% -10 35.66% 5 -19 -28 -59 $-0.10(-99.17%) (11897.54%)
319 core core $0.48 7.1% 6 16.74% 13 20.35% 5 21.07% -9 -80 -108 0 $-2.70(-84.86%) (560.33%)
320 Prometeus prom $4.42 Ethereum... 0.5% -4 2.73% -11 3.84% -20 10.93% -30 -55 -27 -76 $-65.34(-93.67%) (1479.18%)
321 Covalent cqt $0.13 -4.83% -12 -11.58% -36 -4.61% -37 -6.2% -60 58 18 0 $-0.05(-29.89%) (42.63%)
322 stormx stmx $0.01 -3.04% -10 -8.97% -33 12.81% -11 20.8% -16 33 -5 -20 $-0.20(-96.23%) (2550.29%)
323 decentralized social deso $8.95 1.08% -5 1.21% -15 2.42% -22 0.34% -49 -65 -39 -130 $-95.80(-91.46%) (1070.74%)
324 amp amp $0.00 1.88% -4 5.72% -7 16.47% -5 17.36% -22 -65 -89 -170 $-0.11(-98.29%) (5736.43%)
325 DODO dodo $0.13 -2.92% -11 11.65% 2 17.5% -4 23.6% -12 52 40 191 $-0.14(-52.2%) (109.19%)
326 medibloc med $0.01 -1.29% -9 5.56% -8 11.6% -13 23.91% -11 -24 -55 -128 $-0.27(-96.0%) (2403.05%)
327 humanscape hum $0.09 ethereum... 4.99% 1 13.9% 4 17.79% -5 27.66% -6 15 -18 -91 $-0.53(-86.12%) (620.37%)
328 Radicle rad $1.51 Ethereum -3.53% -13 -1.28% -18 13.86% -10 13.24% -31 -55 -42 -50 $-25.37(-94.4%) (1685.63%)
329 Syscoin sys $0.10 1.86% -2 2.38% -14 16.87% -3 22.0% -15 -38 -47 -112 $-1.13(-91.56%) (1084.78%)
330 smardex sdex $0.01 -2.53% -11 -7.47% -29 10.97% -15 36.93% 13 -24 -14 0 $0.00(-10.43%) (11.64%)
331 metisdao metis $16.71 3.57% -1 20.84% 16 18.56% 3 37.84% 16 21 -27 -132 $-298.13(-94.69%) (1784.18%)
332 request req $0.08 -1.33% -8 1.46% -16 5.73% -23 15.74% -25 -43 -51 -123 $-0.91(-92.34%) (1205.99%)
333 PAAL AI paal $0.10 4.97% 3 39.82% 58 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
334 Energy Web Token ewt $2.47 xdai 8.64% 11 28.92% 34 31.1% 31 35.18% 14 -57 -36 -147 $-18.09(-87.98%) (732.27%)
335 moviebloc mbl $0.00 ethereum, ONT... -2.97% -9 13.94% 6 17.14% 10 41.52% 33 46 14 34 $-0.03(-88.46%) (766.2%)
336 Ergo erg $1.04 -3.73% -15 0.03% -17 2.64% 14 10.81% 10 -27 -28 -144 $-21.33(-95.33%) (2043.28%)
337 NKN nkn $0.10 Ethereum 0.03% -8 5.42% -9 11.71% -12 17.23% -21 -58 -46 -41 $-1.22(-92.53%) (1237.91%)
338 vega protocol vega $1.27 -3.68% -16 -8.64% -33 -3.95% -35 -2.02% -51 -51 55 34 $-20.24(-94.09%) (1591.8%)
339 wilder world wild $0.28 -4.14% -16 1.36% -17 18.18% 5 38.12% 20 -18 -36 148 $-0.26(-47.93%) (92.03%)
340 statter network stt $1.43 -0.16% -7 -0.38% -16 -2.98% -35 -3.05% -54 -72 -45 0 $-0.05(-3.55%) (3.68%)
341 Radio Caca raca $0.00 ethereum... 2.44% 2 1.33% -18 44.11% 53 127.26% 139 124 90 -98 $-0.01(-98.17%) (5374.27%)
342 Cyberconnect cyber $6.39 3.72% 4 -1.25% -16 0.09% -30 30.84% 11 -23 0 0 $-5.74(-47.3%) (89.76%)
343 highstreet high $1.40 -1.83% -9 4.06% -8 13.06% 0 16.73% -16 -11 18 0 $-2.68(-65.7%) (191.51%)
344 WINkLink win $0.00 Tron20, tron -1.74% -9 1.61% -14 7.57% -17 18.42% -15 -36 -26 -125 $0.00(-97.27%) (3567.04%)
345 alpha finance lab alpha $0.09 -3.58% -14 5.22% -7 11.43% -6 15.96% -20 -51 -68 2 $-2.53(-96.74%) (2968.17%)
346 Astrafer astrafer $0.45 -3.63% -14 21.65% 24 22.28% 18 20.3% -11 -22 -63 0 $-1.56(-77.81%) (350.69%)
347 gitcoin gtc $1.05 -1.69% -10 8.8% -2 8.83% -12 18.43% -15 -44 -35 108 $-1.76(-62.65%) (167.71%)
348 Secret scrt $0.33 -0.71% -6 11.71% 5 7.98% -12 26.61% 2 -18 -37 -168 $-9.59(-96.71%) (2938.57%)
349 quarkchain qkc $0.01 -1.85% -11 -1.64% -20 5.76% -19 30.95% 17 15 -26 -59 $-0.29(-96.39%) (2672.35%)
350 dynex dnx $0.90 4.08% 5 9.87% 2 7.55% -8 -16.71% -73 42 -13 0 $-0.32(-26.35%) (35.78%)
351 orchid oxt $0.07 -0.86% -7 -0.25% -17 -3.18% -37 5.53% -40 -33 -89 -68 $-0.78(-91.64%) (1096.86%)
352 ConstitutionDAO people $0.01 Ethereum -2.38% -12 11.13% 5 6.95% -15 41.64% 27 8 -33 0 $-0.02(-55.23%) (123.39%)
353 Metadium meta $0.04 Ethereum 0.73% -4 -6.64% -32 24.52% 18 62.4% 50 83 38 -34 $-0.37(-90.26%) (926.46%)
354 marblex mbx $0.68 -2.74% -15 14.31% 8 11.97% -6 3.38% -28 31 15 -140 $-2.35(-77.5%) (344.36%)
355 Cobak Token cbk $0.86 Ethereum... 0.08% -8 20.91% 20 24.44% 17 33.09% 17 43 -12 51 $-12.52(-93.58%) (1457.65%)
356 Gods Unchained gods $0.27 Ethereum 6.93% 11 21.1% 20 27.46% 22 78.04% 71 34 62 7 $-7.57(-96.6%) (2840.99%)
357 Verasity vra $0.01 Ethereum... -3.68% -16 3.42% -15 13.42% -1 16.01% -21 32 16 32 $-0.08(-92.42%) (1219.75%)
358 unibot unibot $67.01 20.56% 38 49.95% 75 14.72% 1 24.37% -4 -78 -183 0 $-126.42(-65.36%) (188.65%)
359 Verge xvg $0.00 -1.44% -11 5.89% -11 -1.33% -39 20.49% -14 -61 -53 -8 $-0.25(-98.42%) (6223.26%)
360 Dero dero $4.75 23.66% 41 53.27% 79 56.8% 61 87.38% 84 66 14 -65 $-20.84(-81.44%) (438.84%)
361 morpheus.network mnw $1.38 -1.54% -10 0.81% -18 11.7% -3 21.69% -4 -20 -9 -107 $-0.86(-38.22%) (61.87%)
362 Ultra uos $0.19 Ethereum 1.36% -2 7.42% -2 13.75% 5 22.7% 3 18 -41 -120 $-2.18(-92.15%) (1173.8%)
363 neutron ntrn $0.30 2.51% 3 -1.2% -24 -12.36% -57 -19.41% -19 -9 -10 0 $-0.17(-36.95%) (58.6%)
364 Access Protocol acs $0.00 -0.22% -5 1.05% -18 -9.83% -54 17.4% -15 -48 0 0 $0.00(-11.4%) (12.87%)
365 Unifi Protocol DAO unfi $10.48 -2.26% -13 20.88% 23 17.58% 5 54.42% 43 -6 193 126 $-7.73(-42.44%) (73.72%)
366 bitgert brise $0.00 -1.57% -9 -0.22% -22 4.78% -20 9.41% -36 -96 -111 -202 $0.00(-82.55%) (473.01%)
367 metars genesis mrs $1.02 -2.27% -14 -4.23% -30 -1.75% -38 22.01% -4 -9 -116 0 $-1.13(-52.5%) (110.53%)
368 phala network pha $0.10 -4.24% -18 -5.78% -32 0.95% -28 5.58% -40 -42 -23 -77 $-1.13(-91.69%) (1103.95%)
369 braintrust btrst $0.42 ethereum... 1.71% 1 4.19% -13 5.22% -22 4.26% -47 -3 47 -216 $-9.79(-95.9%) (2337.47%)
370 hooked protocol hook $0.93 -5.6% 15 -0.9% 11 9.56% 25 16.39% 16 36 6 0 $-2.17(-70.08%) (234.26%)
371 Aergo aergo $0.14 Binance Chain... 1.16% -2 5.23% -12 8.6% -14 36.96% 17 38 6 -44 $-0.37(-72.09%) (258.33%)
372 efinity token efi $0.07 Ethereum... 5.43% 4 14.43% 6 26.0% 17 33.28% -1 -3 88 -68 $-2.23(-97.08%) (3319.95%)
373 Sun Token sun $0.01 Tron20, tron -1.05% -11 -3.36% -33 6.1% -18 16.99% -15 -24 -19 -50 $-6.10(-99.89%) (93766.63%)
374 QANplatform qanx $0.03 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
375 ankrETH aeth $2,142.59 Ethereum -1.01% -11 2.47% -21 5.52% -23 16.15% -23 -38 -51 5 $-2,498.27(-53.83%) (116.6%)
376 ren ren $0.06 -1.75% -13 23.61% 22 28.45% 22 36.75% 14 -1 -46 -175 $-1.67(-96.38%) (2663.69%)
377 seedify.fund sfund $1.17 binance-smart... -3.89% -19 41.24% 53 71.09% 75 89.52% 85 96 63 -89 $-15.13(-92.84%) (1295.92%)
378 COTI coti $0.05 ethereum... -5.49% -22 2.17% -20 13.96% -4 8.59% -40 -30 -40 -181 $-0.60(-92.46%) (1226.55%)
379 AllianceBlock Nexera nxra $0.08 -5.77% -25 26.28% 25 17.43% 1 53.14% 45 46 21 0 $-0.01(-13.09%) (15.06%)
380 Raydium ray $0.26 Solana, Ethereum -3.64% -19 -27.32% -85 24.82% 17 48.18% 35 19 1 -64 $-16.26(-98.44%) (6321.75%)
381 World Mobile Token wmt $0.14 cardano -2.22% -13 5.21% -17 3.57% -28 -0.67% -61 -14 -45 0 $-0.06(-29.41%) (41.67%)
382 ARPA Chain arpa $0.05 -0.26% -10 -1.93% -32 6.61% -20 16.72% -20 -54 -72 0 $-0.07(-56.86%) (131.81%)
383 star atlas dao polis $0.26 -0.44% 87 -7.5% 57 61.93% 158 107.62% 178 197 196 0 $-0.18(-41.73%) (71.63%)
384 strike strk $15.18 ethereum... 16.04% 21 24.87% 23 32.59% 27 41.11% 16 38 17 -34 $-56.56(-78.84%) (372.49%)
385 hifi finance hifi $0.64 1.17% -7 3.67% -19 20.09% 6 -2.61% -66 -24 91 0 $-1.78(-73.65%) (279.53%)
386 venus busd vbusd $0.02 binance-smart... -0.02% -9 13.52% 3 0.94% -35 0.0% 0 0 0 -85 $-0.01(-36.81%) (58.26%)
387 Maverick Protocol mav $0.24 -2.72% -16 1.36% -24 -5.68% -49 2.75% -53 -52 -80 0 $-0.29(-54.59%) (120.24%)
388 artificial liquid intelligence ali $0.02 -2.76% -15 4.17% -17 17.15% -1 6.07% -48 -65 -61 0 $-0.05(-76.3%) (321.87%)
389 Hashflow hft $0.27 -2.81% -15 -4.79% -38 -0.78% -35 -15.75% -93 -105 -97 0 $-0.57(-67.78%) (210.39%)
390 linear finance lina $0.01 -1.24% -15 0.5% -29 -0.64% -41 3.84% -49 -75 -101 38 $-0.01(-56.89%) (131.99%)
391 ozone chain ozo $0.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
392 moonriver movr $6.92 meter, moonriver 38.92% 68 54.73% 77 65.01% 73 74.83% 72 71 35 -80 $-451.66(-98.49%) (6524.83%)
393 sweat economy sweat $0.01 -2.32% -14 -0.91% -28 -4.78% -52 -11.23% -89 -54 2 12 $-0.04(-82.07%) (457.81%)
394 Mobox mbox $0.28 Binance Smart... -2.13% -14 2.39% -20 14.97% -11 23.12% -16 -47 -59 -41 $-12.10(-97.75%) (4338.48%)
395 Bifrost bfc $0.04 Ethereum, Fantom -9.12% -30 -5.93% -40 -16.23% -79 11.7% -26 -66 -70 -149 $-0.59(-93.44%) (1424.54%)
396 adventure gold agld $0.82 0.79% -10 -8.45% -47 -10.1% -63 40.48% 16 19 14 108 $-1.40(-63.12%) (171.14%)
397 Vai vai $1.00 binance-smart... -0.28% -14 -0.2% -28 -0.02% -34 0.33% -60 -77 -56 -91 $-0.10(-8.96%) (9.84%)
398 somesing ssx $0.02 2.16% -6 0.55% -25 12.53% -8 26.2% -6 18 -27 -70 $0.00(-16.44%) (19.67%)
399 xpla xpla $0.24 0.77% -9 26.06% 33 41.28% 36 61.15% 46 -11 -73 0 $-0.40(-61.96%) (162.88%)
400 Steem Dollars sbd $4.52 37.64% 63 51.32% 68 64.43% 68 101.38% 105 118 99 54 $-9.24(-67.18%) (204.7%)
401 carry cre $0.01 -1.82% -17 1.26% -24 -0.32% -35 14.1% -26 39 -19 22 $0.00(-7.31%) (7.89%)