历史快照 - 2023-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $35,354.38 0.9% 0 -0.63% 0 2.32% 0 26.88% 0 0 0 0 $-32,212.45(-47.67%) (91.11%)
2 Ethereum eth $1,885.37 optimistic-et... -0.93% 0 2.06% 0 5.29% 0 15.74% 0 0 0 0 $-2,926.71(-60.82%) (155.23%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 0.02% 0 -0.0% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $246.26 -3.63% 0 7.89% 0 10.78% 0 16.71% 0 0 0 0 $-429.43(-63.55%) (174.38%)
5 xrp xrp $0.68 -3.72% 0 12.69% 0 23.32% 0 32.4% 0 0 0 2 $-2.69(-79.73%) (393.41%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.01% 0 -0.0% 0 0 0 -1 $-0.04(-4.22%) (4.4%)
7 Solana sol $42.83 1.7% 0 2.73% 0 31.81% 1 85.02% 1 4 3 4 $-216.10(-83.46%) (504.51%)
8 Cardano ada $0.35 -3.66% 1 13.71% 1 25.06% 1 37.49% 1 1 1 0 $-2.62(-88.15%) (744.06%)
9 Dogecoin doge $0.07 binance-smart... -3.7% 1 6.23% 1 7.26% 1 20.44% 2 -1 -1 0 $-0.61(-89.29%) (833.79%)
10 toncoin ton $2.56 4.52% 3 16.06% 3 19.64% 3 25.07% 3 3 10 23 $-1.82(-41.52%) (71.0%)
11 TRON trx $0.10 -1.23% 1 -3.44% 1 3.35% 0 10.0% 1 1 1 6 $-0.12(-56.17%) (128.15%)
12 Chainlink link $13.02 huobi-token... 0.66% 2 12.42% 2 18.04% 2 69.66% 8 12 10 12 $-39.18(-75.06%) (300.94%)
13 polygon matic $0.74 1.26% 2 11.05% 2 17.84% 2 33.34% 2 3 0 -3 $-2.12(-73.99%) (284.43%)
14 polkadot dot $4.92 -0.96% 2 3.66% 2 14.35% 3 22.7% 2 1 1 -2 $-48.97(-90.88%) (995.95%)
15 Wrapped Bitcoin wbtc $35,361.40 telos... 0.96% 2 -0.21% 2 2.44% 1 26.74% 3 4 3 6 $-32,187.83(-47.65%) (91.03%)
16 Litecoin ltc $73.44 -1.4% 2 5.0% 3 6.8% 3 12.66% 1 1 -2 6 $-313.01(-81.0%) (426.19%)
17 dai dai $1.00 -0.06% 2 -0.04% 1 -0.03% 1 0.05% -3 -3 0 -4 $-0.09(-8.51%) (9.3%)
18 Shiba Inu shib $0.00 Ethereum... -2.6% 2 2.81% 3 5.05% 3 14.42% 3 0 -2 -3 $0.00(-89.74%) (874.45%)
19 Bitcoin Cash bch $243.43 0.24% 2 -1.22% 1 -4.39% 1 7.39% 0 1 0 13 $-3,679.64(-93.8%) (1511.61%)
20 avalanche avax $12.80 -1.81% 2 4.11% 2 21.46% 4 27.63% 2 3 1 -2 $-121.08(-90.44%) (946.16%)
21 unus sed leo leo $3.97 0.11% 3 1.85% 2 -1.78% 2 6.48% 2 1 3 2 $-3.53(-47.08%) (88.98%)
22 Stellar xlm $0.13 -3.38% 3 3.32% 3 10.34% 4 14.53% 4 -1 1 6 $-0.77(-85.89%) (608.68%)
23 trueusd tusd $1.00 -0.03% 3 -0.1% 3 0.06% 2 0.05% 1 2 4 36 $-0.09(-7.88%) (8.56%)
24 OKB okb $52.73 sora... 0.04% 4 14.41% 6 15.4% 4 23.59% 4 4 4 16 $-5.07(-8.77%) (9.61%)
25 cosmos atom $8.46 binance-smart... -2.95% 2 7.18% 3 18.27% 4 22.23% 4 5 4 0 $-36.09(-81.02%) (426.81%)
26 Monero xmr $166.10 0.44% 3 -3.11% 1 3.74% 1 6.78% 1 0 4 3 $-317.48(-65.65%) (191.13%)
27 Uniswap uni $4.92 binance-smart... -3.1% 3 1.96% 2 17.78% 3 13.72% 3 2 -2 -8 $-38.24(-88.6%) (777.03%)
28 Ethereum Classic etc $18.15 -1.84% 3 2.03% 3 10.56% 3 17.57% 4 3 3 -2 $-115.95(-86.46%) (638.78%)
29 crypto.com coin cro $0.08 3.85% 7 27.41% 14 36.76% 14 57.79% 11 10 12 -2 $-0.81(-91.14%) (1028.33%)
30 Filecoin fil $4.24 -2.31% 3 8.3% 6 12.22% 8 25.53% 5 4 4 7 $-187.11(-97.78%) (4411.06%)
31 hedera hbar $0.06 -1.98% 3 6.86% 6 8.81% 5 19.58% 3 2 2 13 $-0.45(-88.66%) (782.2%)
32 Binance USD busd $1.00 moonbeam... -0.02% 6 -0.02% 0 0.04% 0 0.03% -1 -5 -6 -26 $-0.05(-4.91%) (5.17%)
33 Internet Computer icp $4.19 -1.35% 4 3.2% 2 17.02% 8 35.66% 5 2 2 13 $-424.17(-99.02%) (10127.8%)
34 Aptos apt $7.24 -4.75% 6 1.97% 5 5.09% 5 39.93% 8 6 4 33 $-11.08(-60.49%) (153.12%)
35 Lido DAO ldo $1.97 Ethereum... -2.8% 6 5.1% 6 4.82% 5 23.99% 2 2 1 60 $-4.51(-69.59%) (228.85%)
36 VeChain vet $0.02 vechain 0.58% 6 11.33% 10 13.77% 10 27.04% 5 7 6 0 $-0.23(-91.46%) (1070.85%)
37 Injective Protocol inj $17.10 binance-smart... 1.36% 12 14.05% 15 41.35% 18 121.52% 25 32 33 137 $-5.10(-22.99%) (29.85%)
38 near protocol near $1.44 -8.59% 5 -4.81% 6 26.2% 14 32.51% 8 7 5 -7 $-18.76(-92.86%) (1300.54%)
39 Aave aave $96.69 sora... -1.7% 6 9.64% 10 11.53% 9 47.14% 11 9 9 13 $-535.57(-84.71%) (553.89%)
40 Arbitrum arb $1.08 -3.55% 7 4.83% 7 17.39% 10 28.04% 5 2 0 0 $-0.62(-36.5%) (57.49%)
41 optimism op $1.51 -4.03% 9 5.11% 9 8.76% 8 18.28% 3 5 5 96 $-1.48(-49.54%) (98.18%)
42 Mantle mnt $0.41 -0.68% 11 7.88% 11 11.1% 9 8.87% 1 -4 -3 0 $-0.13(-23.22%) (30.25%)
43 Maker mkr $1,295.38 sora... -3.02% 9 -3.25% 5 -9.95% 1 -7.43% -4 1 2 23 $-4,717.08(-78.46%) (364.15%)
44 The Graph grt $0.14 Ethereum... -11.38% 4 18.34% 12 35.19% 14 59.18% 8 6 3 35 $-2.21(-94.24%) (1637.08%)
45 quant qnt $100.32 -4.07% 9 -4.16% 6 -4.29% 2 13.89% 2 -4 -1 -10 $-293.22(-74.51%) (292.28%)
46 thorchain rune $3.40 binancecoin -5.27% 9 14.28% 11 53.54% 17 96.81% 24 28 65 41 $-16.92(-83.28%) (498.25%)
47 elrond egld $42.23 -3.49% 10 30.23% 15 45.33% 15 72.78% 17 14 12 0 $-443.50(-91.31%) (1050.26%)
48 Immutable X imx $0.84 Ethereum -4.73% 10 23.58% 15 30.92% 13 50.44% 9 17 12 55 $-8.57(-91.1%) (1023.83%)
49 Algorand algo $0.12 -4.54% 10 8.35% 12 22.64% 10 22.63% 2 3 3 -19 $-3.08(-96.14%) (2488.03%)
50 stacks stx $0.67 -0.47% 10 3.3% 9 -1.87% 7 33.38% 4 6 6 49 $-2.31(-77.49%) (344.3%)
51 bitcoin sv bsv $49.08 -0.42% 10 -2.55% 7 -2.96% 5 42.13% 8 16 16 10 $-392.32(-88.88%) (799.37%)
52 NEO neo $12.59 -4.34% 10 22.67% 20 61.21% 30 76.36% 26 24 23 28 $-174.81(-93.28%) (1388.16%)
53 Render Token rndr $2.32 polygon-pos... -5.96% 10 -4.87% 7 11.61% 7 26.76% 3 17 20 118 $-5.53(-70.43%) (238.21%)
54 Axie Infinity axs $5.88 ronin... -2.46% 10 5.61% 10 24.76% 16 31.64% 11 6 0 9 $-154.48(-96.33%) (2626.75%)
55 theta theta $0.83 1.0% 10 9.68% 12 24.9% 16 34.24% 14 8 8 -4 $-13.46(-94.22%) (1629.69%)
56 Tezos xtz $0.85 2.82% 12 8.55% 10 19.56% 11 26.82% 7 -1 5 -8 $-9.70(-91.92%) (1137.21%)
57 The Sandbox sand $0.39 harmony-shard... -1.28% 9 8.83% 11 16.98% 9 29.94% 11 5 -2 -8 $-7.34(-94.98%) (1893.36%)
58 Decentraland mana $0.42 polygon-pos... -2.21% 9 8.35% 12 20.13% 15 40.06% 14 13 8 -8 $-4.99(-92.31%) (1200.27%)
59 xdc network xdc $0.06 -2.63% 10 7.75% 15 13.7% 9 12.44% -4 -8 -10 45 $-0.13(-69.7%) (230.01%)
60 EOS eos $0.69 EOS -1.05% 10 4.99% 9 15.9% 12 21.77% 7 -2 -2 -6 $-20.85(-96.8%) (3027.98%)
61 Fantom ftm $0.27 Ethereum... -2.74% 10 3.23% 12 16.98% 14 38.84% 15 11 8 17 $-3.09(-92.06%) (1159.55%)
62 Trust Wallet Token twt $1.74 binancecoin... 5.63% 14 61.44% 38 65.88% 38 74.57% 29 43 46 22 $-0.90(-34.0%) (51.51%)
63 USDD usdd $1.00 tron... 0.07% 10 -0.02% 8 -0.1% 1 -0.04% -10 -10 -1 0 $0.00(-0.34%) (0.35%)
64 first digital usd fdusd $1.00 0.0% 13 -0.07% 18 -0.02% 30 0.01% 29 30 59 0 $0.00(-0.29%) (0.29%)
65 bitget token bgb $0.49 3.14% 15 0.75% 10 9.75% 12 8.36% 1 -1 7 0 $-0.02(-4.18%) (4.36%)
66 Kava.io kava $0.75 kava... -0.59% 12 7.37% 12 16.38% 15 20.73% 11 11 12 34 $-7.97(-91.45%) (1069.56%)
67 synthetix snx $2.48 -3.47% 8 5.42% 10 4.9% 7 23.24% 8 1 -2 6 $-24.59(-90.84%) (992.24%)
68 Flow flow $0.60 -0.11% 15 11.46% 18 13.8% 16 35.49% 16 17 8 -30 $-38.44(-98.47%) (6429.39%)
69 mina mina $0.61 -3.36% 13 1.79% 12 -13.42% -4 59.98% 33 33 30 16 $-5.54(-90.14%) (914.35%)
70 eCash xec $0.00 arbitrum-one -0.58% 17 4.31% 14 8.49% 13 23.55% 11 14 9 5 $0.00(-90.82%) (989.33%)
71 conflux cfx $0.17 2.87% 17 0.05% 12 8.78% 14 36.44% 23 19 9 203 $-1.38(-88.98%) (807.55%)
72 Chiliz chz $0.08 Ethereum -3.42% 12 12.24% 15 17.39% 14 30.02% 13 14 11 -33 $-0.70(-89.97%) (896.83%)
73 kucoin token kcs $5.61 -0.84% 18 20.98% 28 21.11% 23 25.56% 14 18 9 -16 $-21.52(-79.32%) (383.63%)
74 Gala gala $0.02 binance-smart... -1.63% 18 5.75% 15 30.08% 30 45.45% 32 27 12 62 $-0.74(-97.26%) (3548.19%)
75 IOTA miota $0.18 0.18% 18 8.48% 18 12.67% 20 13.86% 13 5 16 -3 $-5.19(-96.71%) (2935.47%)
76 apecoin ape $1.42 -5.01% 14 4.83% 14 7.74% 15 31.1% 20 2 -8 -31 $-22.86(-94.16%) (1611.57%)
77 Rocket Pool rpl $26.27 Ethereum 2.25% 19 9.69% 19 3.91% 10 30.27% 20 6 4 78 $-33.34(-55.93%) (126.9%)
78 Curve DAO Token crv $0.56 arbitrum-one... -2.39% 16 7.97% 20 16.25% 24 18.18% 14 19 7 16 $-11.05(-95.2%) (1982.97%)
79 Sui sui $0.52 -0.18% 18 12.24% 23 19.32% 30 19.33% 22 20 19 0 $-0.93(-64.2%) (179.34%)
80 pancakeswap cake $2.20 -7.1% 9 64.79% 52 85.6% 54 87.21% 42 40 41 -10 $-40.38(-94.82%) (1831.53%)
81 Tether Gold xaut $1,971.82 ethereum... -0.44% 19 -0.92% 11 -0.61% 8 6.26% 2 0 12 10 $-76.93(-3.75%) (3.9%)
82 Pepe pepe $0.00 -2.43% 17 -1.54% 9 -7.04% 6 62.98% 35 30 7 0 $0.00(-68.13%) (213.74%)
83 Zcash zec $29.26 -1.58% 19 1.97% 14 6.69% 14 11.93% 6 6 7 -14 $-851.50(-96.68%) (2909.85%)
84 Frax Share fxs $6.26 Solana, evmos... -5.83% 14 3.7% 15 4.98% 14 15.93% 11 9 13 141 $-33.97(-84.44%) (542.64%)
85 PAX Gold paxg $1,947.86 harmony-shard... -0.41% 19 -0.93% 10 -0.77% 5 4.4% -3 -3 7 -8 $-135.43(-6.5%) (6.95%)
86 pax dollar usdp $1.00 Ethereum 0.33% 22 -0.01% 17 0.47% 6 0.54% -6 -11 1 -31 $-0.05(-4.51%) (4.72%)
87 klaytn klay $0.14 -2.5% 18 5.42% 21 5.86% 14 16.9% 11 1 1 -11 $-4.12(-96.68%) (2908.93%)
88 woo network woo $0.26 5.87% 24 11.39% 25 22.15% 23 45.48% 25 30 27 74 $-1.40(-84.42%) (541.66%)
89 Arweave ar $6.93 -5.36% 14 11.0% 23 49.64% 34 73.62% 34 30 25 9 $-79.35(-91.97%) (1144.82%)
90 dYdX dydx $2.43 ethereum... -4.08% 16 1.34% 15 1.74% 9 21.0% 13 19 23 125 $-24.28(-90.9%) (998.98%)
91 bittorrent (new) bttc $0.00 -1.55% 18 -0.49% 13 15.47% 16 22.47% 14 5 5 -23 $0.00(-84.51%) (545.5%)
92 casper cspr $0.04 -0.89% 18 5.82% 18 17.96% 18 20.87% 12 3 8 5 $-0.28(-87.93%) (728.69%)
93 GMX gmx $47.81 avalanche... -1.17% 18 0.67% 14 12.24% 13 26.96% 15 22 9 0 $-41.21(-46.29%) (86.2%)
94 Oasis Network rose $0.07 -7.11% 13 15.33% 23 28.8% 23 59.09% 25 29 39 26 $-0.50(-88.38%) (760.56%)
95 compound comp $51.10 -0.7% 18 5.74% 20 11.34% 19 18.52% 14 19 6 18 $-803.38(-94.02%) (1572.2%)
96 gatetoken gt $4.02 -0.2% 19 3.8% 22 3.18% 17 9.35% 11 4 9 -10 $-7.29(-64.44%) (181.19%)
97 blur blur $0.37 -0.43% 19 56.05% 55 48.62% 39 116.59% 77 74 48 0 $-0.90(-70.63%) (240.53%)
98 NEXO nexo $0.70 Fantom... -1.37% 19 6.65% 21 11.76% 17 27.07% 16 8 12 -17 $-3.22(-82.23%) (462.59%)
99 Huobi Token ht $2.40 harmony-shard... -0.82% 20 -2.15% 15 2.97% 9 2.67% 1 -7 4 -46 $-32.25(-93.07%) (1343.9%)
100 terra classic lunc $0.00 -2.5% 18 1.8% 16 3.48% 12 14.27% 10 3 -6 -59 $0.00(-87.44%) (696.08%)