历史快照 - 2023-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 rss3 rss3 $0.12 Ethereum 18.21% 27 33.76% 41 33.9% 22 38.14% 18 8 -52 -46 $-0.22(-64.39%) (180.82%)
403 dusk network dusk $0.13 ethereum... -3.25% -21 2.53% -21 6.84% -24 14.5% -27 -27 -47 -54 $-0.91(-87.24%) (683.54%)
404 Spell Token spell $0.00 fantom... -2.12% -16 0.8% -25 7.34% -23 9.2% -34 -17 -40 0 $0.00(-46.34%) (86.36%)
405 function x fx $0.14 0.16% -12 4.57% -19 0.37% -37 11.98% -32 -69 -77 -165 $-1.64(-92.34%) (1205.92%)
406 arkham arkm $0.37 -4.84% -25 0.56% -26 -3.82% -45 3.35% -51 -75 -84 0 $-0.32(-46.54%) (87.06%)
407 Badger DAO badger $2.86 arbitrum-one... 8.55% 3 13.2% -11 12.83% -19 34.8% -8 4 5 -21 $-81.11(-96.6%) (2838.44%)
408 gamefi.org gafi $5.05 6.35% -2 47.51% 125 126.99% 168 228.13% 215 222 158 0 $-4.75(-48.46%) (94.01%)
409 myneighboralice alice $0.92 -3.42% -20 3.29% -19 14.47% -7 30.97% -4 -5 -29 -49 $-25.24(-96.47%) (2732.37%)
410 funtoken fun $0.00 -0.29% -13 4.89% -17 7.01% -24 14.04% -28 -42 -66 -158 $-0.19(-97.41%) (3766.34%)
411 Pocket Network pokt $0.04 -4.54% -24 16.72% 10 55.02% 51 30.44% -7 7 0 0 $0.00(-4.54%) (4.75%)
412 dextools dext $0.60 -2.46% -21 3.73% -20 14.81% -7 20.31% -21 -74 -57 0 $-0.09(-13.57%) (15.71%)
413 Mdex mdx $0.06 huobi-token... -2.94% -19 3.81% -18 5.11% -29 3.19% -46 -102 -84 -162 $-6.45(-99.13%) (11356.2%)
414 eurc eurc $1.07 -0.24% -16 1.1% -27 0.85% -38 1.25% -63 0 0 0 $-0.01(-0.63%) (0.63%)
415 Acala aca $0.06 polkadot 0.1% -13 15.44% 9 28.21% 14 33.33% 3 22 -19 0 $-0.10(-59.87%) (149.2%)
416 Synapse syn $0.38 Fantom... -1.01% -17 4.97% -19 -2.87% -47 29.89% -6 -54 -128 0 $-1.27(-76.81%) (331.31%)
417 oraichain orai $4.18 -1.4% -17 -1.25% -34 54.02% 50 78.62% 77 131 0 0 $-0.10(-2.39%) (2.45%)
418 firmachain fct,fct2 $0.07 2.45% -11 5.77% -18 9.29% -18 18.91% -22 27 -39 40 $-0.03(-31.46%) (45.9%)
419 Ampleforth ampl $1.58 avalanche... 2.79% -2 9.33% 30 18.6% 44 36.45% 65 114 51 -65 $-2.26(-58.95%) (143.62%)
420 Maple mpl $11.80 Ethereum... 19.43% 27 79.82% 106 98.64% 105 110.89% 104 134 104 -74 $-51.96(-81.49%) (440.18%)
421 wirex token wxt $0.01 -1.25% -17 -0.15% -27 3.74% -29 8.26% -41 -18 7 -92 $-0.02(-82.46%) (470.19%)
422 ThunderCore tt $0.00 -2.72% -19 3.19% -23 7.41% -21 9.97% -37 6 -8 -49 $-0.03(-86.89%) (662.79%)
423 rocketx exchange rvf $0.68 -0.36% -14 6.18% -15 31.62% 18 145.15% 127 137 81 0 $-0.04(-4.88%) (5.13%)
424 celsius cel $0.21 -0.82% -16 -11.68% -57 17.26% -6 48.58% 28 19 10 -280 $-7.80(-97.34%) (3656.45%)
425 bonk bonk $0.00 17.37% 25 7.52% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
426 Beta Finance beta $0.07 binance-smart... -1.27% -15 3.41% -21 5.16% -23 8.94% -37 -81 -93 -71 $-2.35(-97.19%) (3458.96%)
427 Ampleforth Governance Token forth $3.30 Ethereum 3.07% -6 8.29% -2 13.64% -11 19.81% -21 -41 -30 -92 $-42.02(-92.71%) (1271.87%)
428 metacraft mct $0.95 binance-smart... -0.54% -15 1.22% -26 -2.18% -43 -5.02% -67 -116 -50 -33 $-2.51(-72.52%) (263.95%)
429 hunt hunt $0.39 1.26% -10 5.58% -13 9.08% -20 19.98% -22 45 1 -16 $-1.02(-72.23%) (260.07%)
430 gomining gmt $0.12 3.06% -5 22.2% 22 11.09% -18 21.5% 78 89 24 0 $-0.01(-10.7%) (11.98%)
431 Persistence xprt $0.26 osmosis, Cosmos 6.63% 7 47.59% 58 64.76% 74 58.05% 52 56 -11 -225 $-15.32(-98.32%) (5841.83%)
432 CertiK ctk $0.50 -2.76% -17 2.77% -10 7.64% -19 12.73% -31 -58 -74 -164 $-3.28(-86.7%) (651.96%)
433 abbc coin abbc $0.03 3.37% 1 -1.3% -32 -0.78% -37 2.75% -49 -132 -128 -285 $-1.26(-97.44%) (3809.8%)
434 planet planet $0.00 1.63% -2 0.8% -24 -2.79% -41 -3.05% -60 -41 0 0 $0.00(-11.07%) (12.45%)
435 oasys oas $0.05 -4.22% -21 2.84% -16 8.41% -20 2.12% -52 -64 -41 0 $-0.05(-53.97%) (117.26%)
436 Alien Worlds tlm $0.01 Ethereum... -3.82% -20 8.03% 0 14.04% -9 29.36% -4 -29 -30 -94 $-6.79(-99.81%) (53070.4%)
437 flamingo flm $0.09 Neo -2.96% -19 1.32% -20 13.22% -9 20.89% -14 -64 14 -3 $-1.01(-91.84%) (1125.81%)
438 Polygon Ecosystem Token pol $0.73 -0.28% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.28%) (0.28%)
439 xyo xyo $0.00 -1.88% -17 -0.04% -25 11.07% -20 6.31% -46 -42 -67 -166 $-0.07(-95.39%) (2066.91%)
440 combo combo $0.66 -1.36% -13 -0.82% -27 11.8% -18 15.15% -27 -39 -38 -38 $-2.07(-75.77%) (312.73%)
441 BakerySwap bake $0.16 harmony-shard... -1.2% -10 19.37% 15 21.21% 2 5.67% -47 60 75 -66 $-7.96(-98.0%) (4898.59%)
442 ton crystal ton $0.02 Ethereum -2.28% -18 -2.48% -36 -13.19% -67 -32.55% -148 -214 -206 -204 $-0.41(-94.41%) (1689.25%)
443 bounce token auction $7.23 2.33% -6 -1.45% -32 14.07% -12 35.63% 7 29 5 -25 $-57.83(-88.89%) (800.06%)
444 Aura Finance aura $1.10 -1.88% -16 2.07% -18 17.28% -5 33.17% 12 -15 -61 0 $-2.46(-69.12%) (223.81%)
445 WazirX wrx $0.12 binancecoin... -0.6% -10 2.92% -17 5.26% -31 28.6% -11 -32 -57 -181 $-3.95(-97.0%) (3231.06%)
446 Kin kin $0.00 -7.19% -34 41.09% 41 47.81% 43 46.58% 24 0 0 0 $0.00(-37.5%) (60.01%)
447 constellation dag $0.04 -4.19% -24 18.34% 13 16.39% -11 27.16% -12 -5 -63 -187 $-0.41(-91.9%) (1134.08%)
448 Aavegotchi ghst $0.87 Ethereum... -2.68% -15 3.85% -14 5.68% -31 11.73% -39 -54 -73 -116 $-2.09(-70.49%) (238.83%)
449 creditcoin ctc $0.16 2.17% -6 -0.11% -20 16.46% -3 16.63% -19 -71 -79 -231 $-0.55(-77.2%) (338.64%)
450 smartofgiving aog $0.62 -2.02% -14 -2.04% -27 -2.32% -44 -1.9% -63 -78 -64 -29 $-0.08(-11.81%) (13.39%)
451 singularitydao sdao $0.55 7.03% 6 19.19% 16 17.5% -7 59.2% 51 9 -4 0 $-0.38(-40.81%) (68.94%)
452 MUX Protocol mcb $11.75 -0.71% -13 1.41% -17 15.6% -10 22.26% -21 -21 11 0 $-4.79(-28.96%) (40.76%)
453 forta fort $0.11 4.65% 0 0.36% -8 11.44% -5 -4.83% -58 -57 9 8 $-0.30(-73.44%) (276.54%)
454 paypal usd pyusd $1.00 -0.17% -235 -0.24% -243 0.09% -242 -0.07% -229 -72 0 0 $-0.03(-2.62%) (2.69%)
455 Tectum tet $8.97 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 avinoc avinoc $0.11 Ethereum 7.07% 8 22.66% 19 -15.46% -74 -18.41% -100 25 -96 -227 $-0.74(-86.74%) (654.43%)
457 bella protocol bel $0.67 0.22% -9 5.15% -10 11.52% -17 15.15% -31 -57 -35 35 $-0.46(-40.72%) (68.69%)
458 veruscoin vrsc $0.58 -0.98% -12 -7.29% -40 -8.66% -54 42.03% 24 18 17 0 $-0.36(-38.17%) (61.72%)
459 defi pulse index dpi $77.37 -1.83% -14 4.3% -11 7.53% -25 18.71% -26 -13 -52 -92 $-342.93(-81.59%) (443.24%)
460 groestlcoin grs $0.51 4.34% 2 9.18% -3 14.34% -11 9.51% -39 -55 24 -18 $-0.29(-35.9%) (56.01%)
461 truefi tru $0.04 -4.12% -20 1.68% -20 2.64% -36 6.41% -44 -14 -28 32 $-0.09(-68.87%) (221.21%)
462 quickswap[new] quick $0.05 -2.51% 99 4.76% 99 10.47% 87 9.59% 74 73 55 0 $-0.03(-41.97%) (72.32%)
463 Lyra Finance lyra $0.08 3.27% -2 29.4% 29 0.0% 0 39.35% 26 37 0 0 $-0.09(-54.91%) (121.8%)
464 axel axel $0.15 -4.35% -22 -9.23% -49 -7.74% -56 19.2% -25 -2 -41 -126 $-0.09(-37.19%) (59.2%)
465 Uquid Coin uqc $4.23 Ethereum... 0.12% -9 0.54% -21 13.1% -14 49.03% 36 13 -29 -188 $-28.79(-87.19%) (680.49%)
466 saitama saitama $0.00 -5.97% -26 -12.24% -57 -22.26% -93 6.1% -47 26 1 -84 $0.00(-66.95%) (202.6%)
467 whitecoin xwc $0.05 0.0% -9 0.0% -21 0.0% -41 0.0% -65 -72 153 -119 $-2.54(-97.89%) (4642.9%)
468 SuperFarm super $0.09 -1.38% -14 8.09% -7 15.68% -10 19.63% -20 -19 -36 0 $-0.10(-50.88%) (103.57%)
469 mines of dalarnia dar $0.10 -2.39% -17 2.35% -19 13.45% -15 22.95% -9 -31 -60 -75 $-0.14(-57.57%) (135.66%)
470 Perpetual Protocol perp $0.63 optimistic-et... -3.08% -19 4.42% -15 1.57% -37 10.67% -42 -187 -24 -96 $-20.87(-97.08%) (3328.58%)
471 toko token tko $0.24 -4.49% -22 7.14% -8 11.71% -18 13.86% -35 -38 -54 17 $-0.20(-45.11%) (82.19%)
472 TriasLab trias $4.24 0.53% -7 17.76% 10 21.17% 4 29.62% 7 -21 0 0 $0.00(0.0%) (0.0%)
473 Wanchain wan $0.21 -2.82% -14 2.21% -19 7.77% -23 12.09% -36 -49 -48 0 $-0.12(-36.76%) (58.13%)
474 guildfi gf $0.08 12.7% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 Taraxa tara $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 3 0 $0.00(-3.9%) (4.06%)
476 leverfi lever $0.00 -2.83% -10 1.2% -17 0.58% -38 -6.5% -78 -24 97 0 $0.00(-67.49%) (207.56%)
477 Wall Street Memes wsm $0.02 -2.08% -10 -6.46% -35 -18.55% -78 0.0% 0 0 0 0 $-0.02(-43.68%) (77.56%)
478 Concordium ccd $0.01 -0.31% -7 -3.51% -27 -5.51% -48 10.5% -35 -51 -130 0 $-0.01(-52.33%) (109.77%)
479 sentinel protocol upp $0.08 5.87% 7 11.39% 0 17.04% 0 29.58% 9 26 -40 -15 $-0.02(-20.83%) (26.32%)
480 Euro Tether eurt $1.07 Ethereum -0.1% -6 0.9% -18 1.17% -35 1.05% -55 -66 -61 0 $-0.03(-2.9%) (2.98%)
481 Games for a Living gfal $0.04 -0.76% -37 1.34% -43 21.98% -15 0.0% 0 0 0 0 $0.00(-2.98%) (3.08%)
482 XCAD Network xcad $0.85 Ethereum... 13.07% 18 7.49% -8 19.09% 4 9.42% -28 -119 -151 0 $-1.17(-57.88%) (137.4%)
483 orbit chain orc $0.06 0.12% -7 4.49% -13 9.23% -22 21.68% -12 -44 -72 -190 $-0.07(-54.86%) (121.51%)
484 moss coin moc $0.09 -0.98% -9 5.27% -12 15.11% -3 15.85% -19 28 -29 -43 $-0.10(-51.42%) (105.86%)
485 celo dollar cusd $1.00 Celo, celo -0.8% -13 0.39% -27 0.21% -53 0.82% -71 -94 -77 -154 $-0.01(-1.14%) (1.15%)
486 starlink starl $0.00 -1.84% -13 -15.19% -55 43.17% 34 232.95% 148 187 176 -72 $0.00(-65.22%) (187.48%)
487 automata network ata $0.09 -5.2% -19 -4.02% -34 7.62% -27 9.35% -34 -33 -29 -1 $-0.11(-56.47%) (129.73%)
488 Guild of Guardians gog $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 enzyme mln $16.10 -0.36% -11 -0.85% -25 4.34% -33 7.32% -47 -39 -85 -123 $-240.54(-93.73%) (1494.19%)
490 ceek vr ceek $0.05 -0.33% -10 2.99% -19 13.27% -13 29.76% 6 -24 -66 -279 $-1.06(-95.76%) (2260.96%)
491 reef reef $0.00 energi... -0.63% -9 6.78% -15 14.4% -9 24.25% -5 -35 -48 -269 $-0.05(-96.77%) (2996.61%)
492 meter governance mtrg $1.74 -1.67% -13 -1.54% -27 2.01% -37 7.01% -45 -31 -71 0 $-2.58(-59.71%) (148.22%)
493 biswap bsw $0.08 binance-smart... -6.03% -24 10.83% -8 18.89% 2 21.92% -2 -8 -22 -214 $-1.81(-95.94%) (2363.11%)
494 idex idex $0.05 -2.3% -13 5.65% -16 10.89% -16 15.46% -26 -19 -52 -93 $-0.63(-92.03%) (1154.29%)
495 virtua tvk $0.03 -1.07% -11 33.21% 39 43.2% 33 53.29% 32 33 -5 -19 $-0.03(-47.07%) (88.94%)
496 LCX lcx $0.05 ethereum... 4.86% -3 17.58% 15 13.95% -11 8.87% -35 -14 -70 -131 $-0.44(-90.21%) (921.41%)
497 alpha quark token aqt $1.37 -0.31% -10 17.62% 17 24.74% 9 34.79% 18 41 9 -27 $-0.20(-12.52%) (14.31%)
498 platon lat $0.01 -3.12% -15 -3.92% -32 7.92% -27 12.93% -21 -34 -32 0 $-0.02(-75.15%) (302.39%)
499 Aurora aurora $0.10 Ethereum, aurora -0.21% -9 10.6% 2 0.0% 0 0.0% 0 0 0 0 $-0.21(-68.91%) (221.66%)
500 Klever klv $0.00 Tron20, tron 3.05% -1 18.64% 23 5.75% -26 12.14% -28 30 40 -101 $-0.14(-97.2%) (3475.57%)