历史快照 - 2023-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $142.34 20.74% 38 30.28% 40 35.13% 32 47.21% 26 21 26 26 $-438.43(-75.49%) (308.02%)
102 1inch 1inch $0.34 energi... -2.77% 18 10.55% 24 19.43% 22 33.92% 19 24 18 4 $-7.13(-95.4%) (2072.63%)
103 Zilliqa zil $0.02 binance-smart... -1.73% 18 2.9% 20 10.86% 16 22.21% 17 21 15 -1 $-0.22(-91.3%) (1050.02%)
104 Dash dash $30.88 -0.6% 19 2.87% 20 11.44% 16 16.59% 12 9 5 -14 $-1,519.97(-98.01%) (4921.53%)
105 APENFT nft $0.00 ethereum... -0.87% 22 -5.13% 16 0.74% 13 6.8% 7 3 11 64 $0.00(-95.47%) (2108.36%)
106 Celestia tia $2.34 -2.17% 20 -6.01% 16 0.0% 0 0.0% 0 0 0 0 $-0.15(-6.01%) (6.39%)
107 wrapped astar wastr $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
108 Astar astr $0.06 -4.5% 16 8.72% 25 17.68% 23 33.43% 21 -1 35 0 $-0.04(-42.26%) (73.2%)
109 Basic Attention Token bat $0.22 Ethereum... -1.36% 20 1.43% 18 8.56% 17 19.12% 9 16 8 -17 $-1.70(-88.74%) (787.76%)
110 Qtum qtum $3.08 -3.65% 18 -11.65% 10 25.24% 27 36.8% 21 26 21 18 $-91.59(-96.75%) (2975.96%)
111 enjin coin enj $0.32 3.94% 23 20.71% 35 27.94% 32 39.6% 22 17 15 -15 $-4.15(-92.81%) (1290.37%)
112 flare flr $0.01 4.47% 23 13.71% 27 25.95% 29 16.78% 14 4 7 0 $-0.03(-71.96%) (256.58%)
113 tellor TRB $127.89 0.24% 19 15.57% 31 8.27% 15 159.92% 100 322 461 318 $0.00(0.0%) (0.0%)
114 SingularityNET agix $0.24 sora... -3.84% 19 2.32% 21 14.18% 21 36.97% 27 19 23 208 $-1.27(-83.96%) (523.58%)
115 Loopring lrc $0.22 energi... -1.81% 25 9.27% 30 17.1% 24 28.26% 17 12 10 -10 $-3.44(-93.88%) (1532.96%)
116 NEM xem $0.03 -1.28% 25 2.71% 21 16.99% 24 29.9% 18 21 18 -7 $-1.81(-98.2%) (5458.58%)
117 fetch.ai fet $0.37 -7.09% 14 -4.64% 13 20.98% 28 66.96% 48 37 71 186 $-0.59(-61.6%) (160.4%)
118 SafePal sfp $0.70 binance-smart... -3.3% 20 0.08% 16 -0.72% 7 14.46% 6 12 31 260 $-2.86(-80.22%) (405.61%)
119 Floki Inu floki $0.00 -2.53% 23 -7.64% 10 -0.92% 10 72.55% 59 53 36 0 $0.00(-44.4%) (79.84%)
120 green metaverse token gmt $0.22 -7.44% 17 15.89% 37 32.69% 44 43.66% 37 35 32 -8 $-3.61(-94.28%) (1648.02%)
121 JUST jst $0.03 Tron20, tron 0.36% 26 -16.65% 4 18.31% 27 38.24% 30 37 45 17 $-0.15(-82.09%) (458.28%)
122 ORDI ordi $13.31 81.54% 98 134.87% 125 137.91% 113 290.77% 170 156 99 0 $-3.27(-19.72%) (24.57%)
123 Celo celo $0.54 Celo -3.38% 22 0.2% 19 12.29% 21 23.7% 16 16 15 1 $-7.10(-92.95%) (1318.95%)
124 Mask Network mask $3.38 energi... -3.92% 22 8.65% 27 13.91% 23 22.7% 14 18 4 109 $-26.84(-88.83%) (795.12%)
125 Convex Finance cvx $3.39 ethereum... -0.76% 23 12.59% 31 19.58% 26 19.93% 11 22 11 -14 $-46.36(-93.18%) (1366.98%)
126 MX Token mx $2.74 ethereum... -0.24% 23 -2.77% 14 -2.3% 4 28.23% 18 3 4 104 $-0.96(-25.92%) (34.99%)
127 Bitcoin Gold btg $15.53 4.68% 29 4.39% 23 6.17% 11 18.75% 8 13 12 -8 $-484.59(-96.89%) (3119.37%)
128 holo hot $0.00 -0.45% 23 8.41% 25 17.99% 24 54.38% 41 29 23 -18 $-0.03(-94.49%) (1714.62%)
129 Theta Fuel tfuel $0.04 -1.2% 23 2.15% 20 14.37% 20 21.89% 13 23 12 -3 $-0.55(-92.84%) (1297.24%)
130 terra luna $0.47 -2.46% 20 0.56% 18 2.9% 12 9.77% 47 47 39 2 $-5.83(-92.61%) (1253.72%)
131 Akash Network akt $1.17 osmosis 5.49% 34 12.34% 33 13.85% 22 29.0% 24 7 93 285 $-6.24(-84.25%) (534.8%)
132 Ethereum Name Service ens $8.45 Ethereum -3.97% 22 5.6% 26 9.44% 18 11.51% 5 2 0 -7 $-68.86(-89.07%) (815.12%)
133 aelf elf $0.37 Ethereum 0.35% 26 1.0% 21 1.02% 13 8.1% 7 17 43 161 $-2.07(-84.97%) (565.38%)
134 Osmosis osmo $0.51 -5.27% 21 42.01% 64 88.39% 85 78.86% 67 35 16 0 $-0.57(-52.73%) (111.57%)
135 Helium hnt $1.72 -3.8% 22 15.97% 39 10.76% 22 18.74% 14 11 -6 -46 $-50.99(-96.74%) (2969.63%)
136 Ankr ankr $0.02 Ethereum... -1.88% 24 1.87% 23 8.21% 19 20.76% 18 20 8 -3 $-0.17(-87.49%) (699.06%)
137 chia network xch $27.00 -1.11% 27 -2.43% 18 9.41% 23 19.91% 19 -6 3 23 $-370.15(-93.2%) (1370.9%)
138 Illuvium ilv $64.51 Ethereum -2.87% 28 28.68% 57 37.89% 56 64.95% 61 47 46 107 $-1,807.14(-96.55%) (2801.53%)
139 Ravencoin rvn $0.02 -3.87% 24 1.15% 22 12.47% 29 21.41% 19 14 7 -24 $-0.22(-92.41%) (1217.34%)
140 0x zrx $0.28 avalanche... 2.55% 33 1.65% 22 12.18% 26 30.83% 24 46 38 17 $-2.09(-88.29%) (753.74%)
141 Decred dcr $15.02 6.44% 37 13.92% 42 18.21% 33 14.68% 12 7 7 -33 $-231.88(-93.92%) (1543.81%)
142 threshold t $0.02 2.38% 33 0.09% 21 11.03% 27 26.54% 20 36 18 9 $-0.08(-76.14%) (319.03%)
143 golem glm $0.23 -0.76% 28 4.24% 26 4.79% 16 23.35% 18 30 4 -9 $-0.86(-78.86%) (373.12%)
144 Waves waves $2.03 Ethereum -2.11% 24 10.81% 37 13.19% 28 32.74% 26 19 9 -28 $-51.70(-96.22%) (2548.09%)
145 ICON icx $0.23 0.0% 29 4.57% 26 8.68% 22 33.8% 27 30 20 14 $-11.95(-98.08%) (5096.15%)
146 Kusama ksm $26.63 1.97% 31 13.06% 39 35.96% 51 46.71% 45 30 24 -16 $-567.81(-95.52%) (2132.14%)
147 Ocean Protocol ocean $0.40 sora, Ethereum -7.13% 20 -1.0% 18 20.06% 35 31.92% -57 4 9 61 $-1.42(-78.21%) (358.84%)
148 sushiswap sushi $0.96 -4.73% 22 -16.13% -1 56.13% 67 66.69% 59 47 39 10 $-21.95(-95.82%) (2292.6%)
149 sei sei $0.12 -2.95% 27 4.33% 29 8.15% 24 5.38% 1 -14 0 0 $-0.08(-39.73%) (65.93%)
150 IoTeX iotx $0.02 binance-smart... -5.95% 22 -2.62% 16 11.4% 27 28.21% 23 37 43 -27 $-0.21(-90.24%) (924.79%)
151 Audius audio $0.19 Ethereum -1.23% 28 4.05% 29 16.82% 37 27.65% 32 16 10 16 $-3.86(-95.42%) (2084.1%)
152 WAX waxp $0.06 -0.98% 31 2.46% 27 23.43% 40 29.28% 27 49 38 14 $-4.55(-98.63%) (7176.06%)
153 Aragon ant $4.89 Ethereum... 0.3% 33 -0.7% 34 -0.76% 22 1.76% 6 17 26 112 $-9.17(-65.24%) (187.69%)
154 Siacoin sc $0.00 -2.32% 28 4.51% 30 16.61% 31 24.92% 22 25 17 16 $-0.09(-95.97%) (2380.69%)
155 worldcoin wld $1.84 1.36% 36 -2.89% 21 1.91% 15 16.54% -7 28 2 0 $-0.58(-23.86%) (31.34%)
156 jasmycoin jasmy $0.00 -3.32% 28 5.95% 32 19.45% 34 26.88% 26 3 17 0 $0.00(-45.15%) (82.32%)
157 Band Protocol band $1.52 Fantom, Ethereum -1.1% 31 4.82% 29 -5.25% 4 40.85% 39 37 37 101 $-19.58(-92.78%) (1284.35%)
158 Swipe sxp $0.35 harmony-shard... -0.11% 32 11.25% 36 17.79% 33 24.34% 22 22 16 21 $-5.13(-93.6%) (1461.39%)
159 Ontology ont $0.23 -1.69% 34 2.65% 30 22.48% 39 34.94% 35 31 30 4 $-9.84(-97.73%) (4311.45%)
160 Livepeer lpt $6.74 Ethereum... -1.42% 34 2.63% 30 7.36% 23 11.89% 6 0 47 -20 $-68.25(-91.02%) (1013.05%)
161 yearn.finance yfi $5,965.31 Fantom... -2.77% 31 2.52% 30 2.63% 17 12.69% 6 3 -3 -30 $-76,779.88(-92.79%) (1287.11%)
162 Status SNT $0.05 Ethereum 9.27% 39 -9.66% 10 74.0% 81 110.98% 81 85 80 66 $-0.61(-92.38%) (1211.78%)
163 Balancer bal $3.66 polygon-pos... -2.32% 33 2.55% 29 8.44% 23 14.17% 12 3 -9 -34 $-68.09(-94.9%) (1861.72%)
164 moonbeam glmr $0.24 5.58% 38 14.88% 41 18.03% 38 17.44% 24 36 27 -15 $-13.34(-98.2%) (5460.2%)
165 Harmony one $0.01 -2.14% 32 12.15% 39 26.06% 45 46.57% 44 34 31 -26 $-0.34(-96.09%) (2455.61%)
166 hive hive $0.36 0.05% 34 4.58% 34 7.1% 30 16.78% 24 26 17 -16 $-2.56(-87.65%) (709.86%)
167 axelar axl $0.38 0.95% 38 6.22% 40 20.48% 49 12.73% 31 26 37 0 $-0.41(-51.94%) (108.07%)
168 Storj storj $0.47 energi... 1.18% 39 4.67% 38 9.49% 36 -0.89% -8 52 59 0 $-2.75(-85.51%) (590.04%)
169 ethereumpow ethw $1.60 -2.61% 34 11.26% 46 13.03% 38 23.56% 33 15 8 -86 $-6.26(-79.68%) (392.09%)
170 IOST iost $0.01 -1.42% 38 6.84% 42 11.99% 39 25.4% 36 27 22 -18 $-0.12(-92.92%) (1311.53%)
171 ssv network ssv $16.60 Ethereum 1.39% 41 10.33% 45 14.46% 42 4.94% 15 11 9 66 $-32.03(-65.87%) (192.97%)
172 horizen zen $11.55 7.93% 49 24.09% 58 28.53% 50 45.11% 48 52 46 0 $-136.00(-92.17%) (1177.9%)
173 Biconomy bico $0.24 Ethereum -3.15% 36 1.18% 37 5.92% 33 7.05% 19 16 24 0 $-0.25(-51.03%) (104.2%)
174 Bone ShibaSwap bone $0.71 0.07% 39 -4.52% 29 -8.22% 13 -9.22% -11 -33 -67 0 $-1.31(-64.89%) (184.81%)
175 Nervos Network ckb $0.00 -0.78% 41 23.59% 61 26.18% 49 37.12% 44 33 38 29 $-0.04(-91.07%) (1020.08%)
176 centrifuge cfg $0.44 -1.46% 38 9.81% 43 17.84% 42 30.97% 35 55 52 48 $-1.68(-79.15%) (379.61%)
177 tomiNet tomi $2.44 17.62% 57 19.64% 52 13.5% 40 0.98% 10 -34 -10 0 $-3.10(-55.95%) (127.02%)
178 Gemini Dollar gusd $0.99 Ethereum -0.34% 40 -0.2% 31 -0.32% 21 -0.64% -35 -68 -66 -120 $-0.13(-11.91%) (13.53%)
179 polymesh polyx $0.21 -1.25% 38 -7.82% 22 0.03% 26 69.43% 66 82 71 0 $-0.19(-47.72%) (91.27%)
180 magic magic $0.66 -2.0% 35 6.02% 37 19.7% 40 16.81% 25 29 6 104 $-1.40(-68.11%) (213.59%)
181 memecoin meme $0.02 -14.29% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-29.97%) (42.79%)
182 Alchemy Pay ach $0.02 binance-smart... 1.95% 44 11.04% 49 30.17% 62 50.16% 54 48 43 135 $-0.14(-86.45%) (638.1%)
183 Kadena kda $0.57 -1.46% 41 7.61% 42 14.86% 44 27.61% 39 13 31 -48 $-23.58(-97.62%) (4108.95%)
184 vulcan forged pyr pyr $5.30 -3.98% 39 27.34% 71 29.71% 62 80.61% 87 42 83 43 $-37.80(-87.69%) (712.59%)
185 Orbs orbs $0.04 binance-smart... 6.54% 52 4.73% 42 14.67% 44 51.63% 57 108 90 50 $-0.26(-85.15%) (573.39%)
186 bora bora $0.14 ethereum... -0.37% 44 7.34% 48 10.59% 40 18.58% 31 25 16 -30 $-1.42(-91.03%) (1014.89%)
187 Lisk lsk $1.07 -5.21% 38 7.18% 50 13.1% 44 40.9% 45 51 45 3 $-33.04(-96.86%) (3080.17%)
188 project galaxy gal $1.45 Ethereum... -1.87% 40 4.11% 56 7.1% 48 21.67% 41 39 52 98 $-16.62(-91.99%) (1148.86%)
189 skale network skl $0.03 -4.09% 38 2.79% 39 13.54% 43 25.76% 37 30 23 -12 $-0.85(-96.89%) (3115.06%)
190 loom network loom $0.11 Ethereum -0.8% 42 -3.24% 32 11.13% 38 -34.96% -43 175 152 92 $-0.58(-83.76%) (515.79%)
191 liquity lqty $1.45 Ethereum... -2.32% 38 -12.23% 23 -28.02% -12 21.49% 32 75 55 117 $-46.59(-96.98%) (3213.09%)
192 ontology gas ong $0.38 2.2% 44 14.21% 54 41.55% 73 66.46% 76 72 76 24 $-2.34(-86.13%) (620.94%)
193 Stratis strax $0.88 Ethereum 3.94% 47 -6.44% 27 7.84% 32 43.02% 46 107 107 73 $-20.87(-95.97%) (2381.97%)
194 flux flux $0.39 -2.51% 48 3.77% 48 9.24% 47 14.81% 30 23 12 -29 $-2.72(-87.37%) (691.9%)
195 API3 api3 $1.52 ethereum... 13.21% 64 7.79% 46 23.06% 57 45.43% 54 40 57 8 $-7.90(-83.83%) (518.34%)
196 pundi x[new] pundix $0.50 1.29% 50 10.93% 54 12.19% 46 37.1% 44 46 47 -5 $-3.83(-88.46%) (766.59%)
197 DigiByte dgb $0.01 -1.2% 50 3.51% 46 4.78% 36 18.85% 30 16 13 -14 $-0.15(-95.19%) (1979.33%)
198 viction vic $1.30 -2.94% 43 -26.8% 4 0.0% 0 0.0% 0 0 0 0 $-0.47(-26.8%) (36.62%)
199 Coin98 c98 $0.20 Ethereum... -1.74% 46 4.95% 46 23.27% 60 41.44% 60 56 70 125 $-5.06(-96.17%) (2508.66%)
200 standard tokenization protocol stpt $0.06 -1.83% 44 -2.89% 35 7.44% 38 0.45% 10 46 49 97 $-0.13(-66.61%) (199.46%)