历史快照 - 2023-11-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,876.72 -0.93% -193 2.07% -193 5.0% -194 15.1% -194 -194 -194 -181 $-2,901.19(-60.72%) (154.59%)
202 wrapped tron wtrx $0.10 energi, tron -2.16% -191 -4.43% -191 2.48% -190 8.85% -192 -192 -191 -188 $0.00(-4.43%) (4.64%)
203 wrapped eos weos $3.85 0.43% -180 121.3% -170 173.13% -161 331.42% -154 -156 -153 0 $0.00(0.0%) (0.0%)
204 unlimitedip uip $1.22 0.28% -172 26.04% -162 15.32% -169 263.63% -133 39 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.06 -0.63% -170 7.83% -167 10.54% -168 19.66% -172 -173 -173 0 $-0.01(-16.05%) (19.11%)
206 bitcoin bep2 btcb $35,380.01 Binance Chain... 0.83% -167 -0.15% -172 2.56% -172 26.88% -170 -170 -169 -172 $-32,122.41(-47.59%) (90.79%)
207 wrapped beacon eth wbeth $1,924.72 -0.85% -163 2.15% -162 5.65% -162 16.03% -26 -33 -25 0 $-97.29(-4.81%) (5.05%)
208 kaspa kas $0.07 5.84% -157 30.21% -154 37.04% -154 40.21% -160 -159 -155 118 $0.00(0.0%) (0.0%)
209 hex hex $0.01 harmony-shard... 0.21% -163 -15.91% -169 -23.03% -176 160.13% -135 -150 -158 -193 $-0.48(-98.29%) (5764.94%)
210 trexcoin trex $1.24 4.55% -154 16.65% -155 12.94% -157 87.63% -150 13 0 0 $0.00(0.0%) (0.0%)
211 bitcoin classic bxc $1,306.32 8.2% -137 29.71% -132 29.39% -133 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 Rollbit Coin rlb $0.23 -1.28% -140 -3.91% -147 19.05% -136 71.69% -126 -133 -138 0 $-0.01(-3.91%) (4.07%)
213 Frax frax $1.00 harmony-shard... -0.0% -134 0.01% -137 -0.06% -144 0.2% -155 -159 -156 -171 $-0.12(-11.01%) (12.37%)
214 tnc coin tnc $0.10 0.52% -128 0.74% -134 -0.4% -135 -8.32% -153 -148 -143 0 $-0.01(-11.24%) (12.66%)
215 wrapped bnb wbnb $246.38 avalanche... -3.5% -130 7.99% -130 10.85% -135 16.78% -142 -142 -138 -172 $-447.43(-64.49%) (181.61%)
216 wemix wemix $1.74 Klaytn -11.78% -135 34.96% -105 63.05% -100 72.32% -105 -54 -48 -134 $-22.52(-92.85%) (1297.67%)
217 cheelee cheel $9.49 -0.35% -122 1.36% -129 0.0% 0 0.0% 0 0 0 0 $-0.03(-0.35%) (0.35%)
218 radix xrd $0.05 0.5% -117 12.27% -112 3.74% -125 -0.36% -139 -161 -134 0 $-0.09(-66.15%) (195.45%)
219 capitalrock cr $0.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 bittorrent btt $0.00 tron, energi... 342.37% 77 -16.47% -126 0.39% -115 59.05% -95 -133 -125 -160 $-0.01(-96.19%) (2527.88%)
221 FTX Token ftt $1.22 Ethereum... -0.33% -107 -4.12% -112 -5.62% -118 5.15% -122 -123 -115 -159 $-78.65(-98.47%) (6453.95%)
222 wrapped kava wkava $0.75 3.77% -100 -89.59% -198 -91.84% -200 -88.82% -197 -118 -118 0 $-16.84(-95.73%) (2242.58%)
223 Huobi BTC hbtc $38,214.18 Ethereum... 0.71% -98 8.23% -95 8.05% -102 37.46% -95 -91 -88 -159 $-29,576.78(-43.63%) (77.4%)
224 tidalflats tide $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 usdj usdj $1.13 0.04% -89 -0.0% -94 -0.29% -103 0.72% -110 -114 -103 0 $-0.01(-0.55%) (0.55%)
226 Aleph Zero azero $1.13 3.37% -83 27.41% -66 39.5% -64 42.06% -80 -81 -84 0 $0.00(0.0%) (0.0%)
227 polymath poly $0.30 -4.72% -83 -5.64% -91 41.32% -51 135.17% -11 -17 -11 -86 $-1.29(-81.19%) (431.74%)
228 grape grp $27.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
229 orbler orbr $0.27 0.11% -76 -6.81% -91 -1.9% -97 0.0% 0 0 0 0 $-0.06(-17.41%) (21.07%)
230 dora factory (new) dora $0.03 5.66% -69 19.72% -57 38.42% -49 76.48% -35 -81 0 0 $-3.11(-99.14%) (11477.99%)
231 Ark ark $1.40 -2.8% -73 40.06% -34 209.97% 66 190.23% 26 113 135 109 $-8.88(-86.37%) (633.65%)
232 fasttoken ftn $1.21 0.02% -70 -0.48% -33 8.44% -31 10.63% -43 0 0 0 $-0.01(-0.81%) (0.82%)
233 pendle pendle $0.96 -3.13% -64 3.36% -63 19.04% -53 41.36% -48 -45 -32 0 $-0.03(-3.13%) (3.23%)
234 flex flex $2.25 357.32% 186 351.16% 169 0.31% -76 355.98% 143 76 -170 0 $-5.69(-71.63%) (252.51%)
235 Beldex bdx $0.04 1.76% -54 3.8% -60 24.33% -46 18.12% -67 -74 -72 0 $-0.02(-40.0%) (66.67%)
236 defichain dfi $0.28 Ethereum... -0.35% -56 -1.89% -69 -3.28% -80 1.18% -91 -115 -74 -122 $-4.99(-94.6%) (1752.09%)
237 SwissBorg chsb $0.22 Ethereum 2.7% -48 3.96% -55 2.9% -72 26.97% -66 -35 -28 -116 $-1.31(-85.7%) (599.25%)
238 Liquity USD lusd $1.00 polygon-pos... -0.01% -53 0.09% -70 0.17% -84 0.28% -108 -121 -114 -91 $-0.06(-5.4%) (5.71%)
239 edgecoin edgt $1.00 -0.0% -52 -0.02% -62 2.65% -68 2.62% -87 -95 -80 0 $-0.01(-0.67%) (0.67%)
240 LINK ln $28.15 3.02% -45 9.31% -47 26.3% -40 40.61% -43 -59 -68 -94 $-267.29(-90.47%) (949.69%)
241 Baby Doge Coin babydoge $0.00 binance-smart... -3.12% -43 -2.22% -45 5.31% -46 20.81% -48 -73 -60 0 $0.00(-70.93%) (244.01%)
242 lukso lyx $5.99 -0.82% -38 10.61% -29 15.45% -34 7.35% -58 -77 -78 0 $-1.60(-21.03%) (26.63%)
243 symbol xym $0.03 -0.01% -37 4.72% -35 7.55% -40 43.6% -28 -39 -48 -100 $-0.42(-93.48%) (1433.61%)
244 shiba saga shia $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
245 Ronin ron $0.60 ronin -2.33% -34 19.13% -19 33.32% -11 37.55% -24 -40 -60 0 $-0.81(-57.15%) (133.39%)
246 Telcoin tel $0.00 Ethereum... -2.99% -36 23.86% -13 55.77% 9 132.74% 52 28 15 -64 $-0.06(-96.16%) (2506.46%)
247 tribe tribe $0.28 -1.12% -25 2.6% -26 3.32% -33 6.49% -44 -56 -47 -45 $-1.93(-87.34%) (689.69%)
248 ator protocol ator $1.59 8.62% 0 9.1% -10 18.33% -9 91.93% 45 103 142 0 $0.00(0.0%) (0.0%)
249 inSure DeFi sure $0.01 Ethereum... -0.08% -14 -0.6% -25 27.79% 4 65.97% 18 14 8 51 $-0.05(-91.38%) (1060.08%)
250 stasis euro eurs $1.07 -0.24% -12 0.95% -18 1.17% -29 0.98% -42 -52 -45 -64 $-0.21(-16.64%) (19.96%)
251 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -8.79% -18 -15.28% -33 -16.6% -40 86.28% 52 76 -13 0 $-0.06(-31.13%) (45.2%)
252 Gains Network gns $4.04 polygon-pos -2.61% -3 -0.91% -12 -0.01% -22 21.54% -22 -23 -53 0 $-4.97(-55.15%) (122.99%)
253 Gas gas $12.11 5.33% 5 78.08% 80 0.0% 0 0.0% 0 0 0 0 $-0.49(-3.9%) (4.06%)
254 reserve rights rsr $0.00 -5.2% -11 9.7% 2 17.18% 0 34.76% -7 -20 -21 -112 $-0.11(-97.83%) (4511.22%)
255 Cartesi ctsi $0.16 polygon-pos... -2.27% -5 7.07% -1 7.73% -7 23.34% -17 -23 -26 -2 $-1.56(-90.71%) (976.79%)
256 payment swap utility board psub $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
257 kyber network crystal v2 knc $0.80 -1.8% -26 -0.92% -34 7.46% -34 13.46% -43 -20 -26 -69 $-4.84(-85.8%) (604.19%)
258 UMA uma $1.59 avalanche... -2.59% -7 3.95% -5 7.17% -11 17.93% -27 -42 -39 -82 $-32.19(-95.28%) (2020.04%)
259 rsk infrastructure framework rif $0.12 2.06% 1 5.14% -2 -0.2% -22 71.99% 41 12 35 111 $-0.33(-73.55%) (278.09%)
260 lukso lyxe $6.29 -2.22% -7 12.57% 7 25.4% 8 21.01% -25 -48 -45 -48 $-33.54(-84.2%) (532.89%)
261 bluzelle blz $0.27 -1.18% -7 -6.72% -22 18.32% 1 106.3% 78 89 286 234 $-0.02(-6.84%) (7.34%)
262 Stargate Finance stg $0.57 arbitrum-one... 0.07% -5 19.32% 13 19.19% 1 29.67% -10 -48 -45 0 $-0.65(-53.34%) (114.32%)
263 Celer Network celr $0.01 Ethereum... -4.58% -11 6.07% -5 7.85% -12 19.27% -29 -30 -33 -53 $-0.16(-91.63%) (1094.35%)
264 Metal mtl $1.72 Ethereum -2.03% -8 8.4% 2 19.48% 0 38.13% -2 -14 -4 47 $-11.81(-87.3%) (687.29%)
265 rsk smart bitcoin rbtc $34,564.00 -0.44% -4 0.05% -14 -0.31% -25 24.7% -24 -24 -26 27 $-33,015.79(-48.85%) (95.52%)
266 PlayDapp pla $0.20 ethereum... -1.27% -4 8.97% 2 10.33% -9 27.81% -12 -17 -29 -81 $-3.03(-93.75%) (1499.5%)
267 open campus edu $0.54 -1.59% -4 4.88% -5 12.9% 6 22.44% -3 -27 -41 0 $-0.90(-62.59%) (167.28%)
268 mobilecoin mob $0.57 -4.64% -13 -2.44% -16 10.61% -8 16.12% -31 -46 -60 42 $-15.67(-96.47%) (2729.06%)
269 VVS Finance vvs $0.00 cronos 5.03% 1 24.49% 17 31.25% 12 46.12% 14 -15 -16 0 $0.00(-33.68%) (50.79%)
270 SPACE ID id $0.27 0.35% -4 5.45% -5 34.31% 15 42.55% 14 -19 -23 0 $-0.67(-71.19%) (247.15%)
271 Power Ledger powr $0.22 ethereum... -1.07% -6 -5.11% -22 -39.29% -87 38.86% 1 10 8 -30 $-1.59(-88.0%) (733.67%)
272 Steem steem $0.24 5.45% 4 6.04% -2 14.75% -5 36.51% 1 3 6 -25 $-7.79(-96.97%) (3198.98%)
273 Venus xvs $7.00 binance-smart... -17.36% -34 30.04% 25 31.48% 15 38.54% 3 12 41 40 $-131.74(-94.95%) (1880.81%)
275 Keep Network keep $0.11 Ethereum... 1.27% -8 -7.63% -27 6.19% -19 20.24% -27 -19 -41 -55 $-1.36(-92.21%) (1184.09%)
276 Decimal del $0.02 1.83% -4 -1.23% -16 4.45% -15 3.92% -43 -19 25 0 $-0.02(-49.79%) (99.18%)
277 OriginTrail trac $0.27 Ethereum... -5.26% -13 0.67% -14 5.04% -19 19.33% -26 -41 -29 -15 $-2.41(-89.93%) (893.41%)
278 Ribbon Finance rbn $0.20 Ethereum... 0.41% -3 11.46% 0 15.5% -7 15.22% -34 -53 -58 -103 $-4.59(-95.88%) (2324.58%)
279 dkargo dka $0.03 ethereum... 0.41% -5 2.38% -10 14.03% -9 23.36% -23 -10 -34 133 $-0.51(-93.84%) (1523.3%)
280 JOE joe $0.29 avalanche -1.73% -12 4.14% -1 13.44% -4 12.9% -25 -32 -39 5 $-4.20(-93.52%) (1442.83%)
281 usdx [kava] usdx $0.94 -1.22% -12 -0.74% -17 -1.68% -31 1.29% -53 -60 -17 -76 $-0.08(-7.45%) (8.05%)
282 Civic cvc $0.10 energi, Ethereum 3.83% -1 8.39% -6 9.76% -16 38.41% -1 0 -19 -88 $-1.24(-92.22%) (1185.62%)
283 TerraUSD ust $0.01 Ethereum... -1.65% -12 -2.51% -22 -6.75% -38 -1.34% -65 -80 -85 -161 $-1.03(-98.88%) (8830.75%)
284 Yield Guild Games ygg $0.37 harmony-shard... 9.15% 9 33.62% 27 28.99% 12 51.75% 17 29 -19 146 $-9.94(-96.44%) (2709.31%)
285 Echelon Prime prime $3.94 16.98% 19 30.41% 22 21.85% -5 39.11% 0 -67 0 0 $-0.56(-12.47%) (14.25%)
286 Merit Circle mc $0.49 Ethereum... 0.23% -9 5.33% -13 1.18% -123 51.89% -86 -80 -63 191 $-10.34(-95.49%) (2116.51%)
287 dogelon mars elon $0.00 Ethereum -3.83% -14 0.5% -15 -5.34% -38 41.62% 4 -27 -15 -126 $0.00(-91.86%) (1129.18%)
288 DAO Maker dao $0.69 binance-smart... -1.1% -8 10.21% -4 20.03% -2 10.8% -38 -73 -66 -99 $-7.55(-91.59%) (1088.36%)
289 MiL.k Alliance mlk $0.31 -1.61% -7 5.58% -9 15.16% -10 18.23% -26 -36 -45 0 $-0.22(-41.66%) (71.41%)
290 litecoin ultra ltcu $96.03 167.48% 195 17.82% 7 19.13% -3 17.89% -30 423 393 0 $0.00(0.0%) (0.0%)
291 pegnet peg $0.04 -3.43% -13 -3.48% -20 13.43% -16 22.24% -22 -3 124 0 $0.00(-3.72%) (3.86%)
292 cannation cnnc $39.67 -0.67% -9 17.76% 7 13.9% -15 28.36% -14 65 395 0 $-101.49(-71.9%) (255.86%)
293 Radiant Capital rdnt $0.28 -0.15% -8 7.66% -10 18.42% 5 20.12% -14 -7 -23 0 $-0.19(-40.2%) (67.24%)
294 nakamoto games naka $1.34 9.98% 11 35.05% 31 50.81% 38 83.99% 66 175 155 0 $0.00(0.0%) (0.0%)
295 VeThor Token vtho $0.00 vechain -2.71% -11 9.58% -4 13.31% -12 19.97% -20 10 7 4 $-0.04(-96.37%) (2655.97%)
296 mvl mvl $0.00 Ethereum -1.27% -10 12.79% -2 16.5% -3 25.74% -16 -24 -30 -75 $-0.07(-94.18%) (1619.0%)
297 Origin Protocol ogn $0.13 Ethereum, sora 0.16% -7 3.23% -15 5.99% 20 6.63% 2 49 54 -10 $-2.98(-95.9%) (2336.93%)
298 Nano nano $0.72 -0.63% -9 2.86% -17 5.13% -26 12.22% -40 -53 -40 -75 $-32.99(-97.88%) (4607.78%)
299 small love potion slp $0.00 -6.17% -20 -12.4% -40 47.28% 32 57.12% 25 15 0 -118 $-0.36(-99.37%) (15714.92%)
300 netrum ntr $44.27 -2.12% -13 -0.86% -23 14.98% -10 15.44% -35 -5 0 0 $-0.96(-2.12%) (2.17%)
301 niobium coin nbc $1.50 -2.07% -13 14.51% 1 12.02% -19 6.26% -48 33 0 0 $-0.03(-2.07%) (2.11%)