历史快照 - 2023-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 stormx stmx $0.01 -4.73% -7 12.27% 10 23.74% 6 27.56% 11 60 6 -14 $-0.20(-96.16%) (2501.22%)
303 Wrapped NXM wnxm $33.89 ethereum... 1.48% 0 2.51% -3 9.3% -7 10.39% -17 -25 -8 162 $-84.09(-71.28%) (248.13%)
304 vega protocol vega $1.39 0.83% -2 2.02% -2 3.28% -18 10.56% -7 -22 79 85 $-20.13(-93.55%) (1451.5%)
305 omg network omg $0.57 -1.09% -4 1.57% -4 22.25% 5 22.68% 5 -11 -25 -161 $-25.15(-97.79%) (4427.46%)
306 Yield Guild Games ygg $0.28 harmony-shard... 4.02% 6 -1.72% -10 22.08% 9 16.39% -2 -4 -108 55 $-10.03(-97.29%) (3584.05%)
307 LooksRare looks $0.08 Ethereum 0.45% -1 14.12% 12 44.09% 41 45.55% 53 47 31 0 $-0.22(-72.55%) (264.27%)
308 smardex sdex $0.01 -0.92% -3 14.12% 12 20.56% 4 39.5% 36 4 8 0 $0.00(-8.03%) (8.73%)
309 Dent dent $0.00 Ethereum 2.68% 4 8.04% 2 21.56% 5 28.15% 15 -3 -26 -63 $-0.10(-99.21%) (12510.7%)
310 chromia chr $0.11 0.35% 0 -3.67% -13 22.68% 7 17.22% -4 -7 -28 -63 $-1.33(-92.16%) (1175.98%)
311 Marlin pond $0.01 Ethereum... -0.38% -2 1.4% -6 13.75% -5 16.36% -6 -11 -2 64 $-0.26(-96.39%) (2670.78%)
312 nym nym $0.14 2.25% 2 7.64% 2 31.65% 21 23.36% 6 -14 -56 0 $-0.18(-56.13%) (127.97%)
313 Prometeus prom $4.23 Ethereum... -1.66% -6 -2.2% -14 1.91% -21 5.6% -26 -45 -35 -71 $-65.53(-93.94%) (1550.16%)
314 medibloc med $0.01 -1.38% -6 9.16% 1 12.53% -9 25.09% 7 -10 -44 -108 $-0.27(-96.08%) (2451.05%)
315 Bancor Network Token bnt $0.54 Ethereum 2.98% 1 -0.03% -9 -2.49% -33 37.06% 27 -10 -31 -76 $-23.19(-97.73%) (4301.83%)
316 decentralized social deso $8.54 -1.89% -5 -2.91% -13 1.49% -22 -1.42% -39 -58 -40 -119 $-96.21(-91.85%) (1126.83%)
317 moviebloc mbl $0.00 ethereum, ONT... -5.05% -13 25.63% 40 31.22% 24 48.05% 58 62 25 52 $-0.03(-88.3%) (754.55%)
318 Echelon Prime prime $2.86 -0.76% -3 -0.71% -11 -16.97% -56 -15.15% -73 -85 0 0 $-1.65(-36.56%) (57.63%)
319 Radicle rad $1.45 Ethereum 0.8% -2 -0.46% -11 13.06% -12 10.34% -16 -45 -40 -41 $-25.42(-94.59%) (1748.32%)
320 request req $0.07 0.68% -2 2.27% -7 5.92% -18 15.91% -6 -29 -34 -112 $-0.91(-92.54%) (1240.1%)
321 Ergo erg $1.03 1.08% -1 2.07% 34 12.38% 30 8.88% 25 -11 -8 -118 $-21.34(-95.38%) (2065.54%)
322 amp amp $0.00 0.73% -3 4.85% -4 17.62% -1 7.36% -21 -60 -86 -165 $-0.11(-98.41%) (6178.12%)
323 DODO dodo $0.12 0.68% -1 6.22% -2 20.62% 2 9.91% -15 27 69 189 $-0.15(-55.8%) (126.27%)
324 Syscoin sys $0.10 -0.08% -3 9.63% 5 17.24% -2 15.76% -7 -27 -43 -103 $-1.13(-92.07%) (1160.53%)
325 NKN nkn $0.10 Ethereum 2.77% 2 5.38% -2 14.7% -5 10.88% -14 -40 -27 -59 $-1.22(-92.75%) (1278.9%)
326 statter network stt $1.42 -0.48% -2 -3.25% -17 -3.39% -31 -3.4% -41 -59 -34 0 $-0.06(-3.97%) (4.13%)
327 metisdao metis $15.42 4.2% 7 20.12% 32 21.58% 9 21.45% 9 26 -15 -134 $-299.42(-95.1%) (1941.71%)
328 wilder world wild $0.27 -2.78% -5 11.66% 12 22.87% 9 32.45% 36 -15 -31 0 $-0.27(-50.44%) (101.78%)
329 nakamoto games naka $0.97 2.8% 3 4.36% -1 32.93% 28 30.79% 30 151 106 0 $-0.02(-2.47%) (2.54%)
330 quarkchain qkc $0.01 -2.15% -4 2.0% -8 24.15% 14 37.6% 42 36 -8 -47 $-0.29(-96.33%) (2624.59%)
331 Metadium meta $0.04 Ethereum 2.29% 4 17.3% 27 9.02% -12 72.38% 85 111 49 4 $-0.37(-90.14%) (914.34%)
332 alpha finance lab alpha $0.08 4.41% 8 7.09% 3 16.4% -2 11.13% -10 -43 -61 -21 $-2.54(-96.82%) (3043.62%)
333 orchid oxt $0.07 2.14% 4 -7.22% -23 12.01% -9 9.68% -14 -22 13 -44 $-0.78(-91.63%) (1094.8%)
334 WINkLink win $0.00 Tron20, tron -1.27% -5 0.98% -8 10.49% -11 12.53% -7 -17 -16 -105 $0.00(-97.36%) (3689.56%)
335 humanscape hum $0.07 ethereum... -6.26% -10 -3.78% -19 4.31% -22 12.47% -4 13 -30 -104 $-0.55(-88.08%) (739.04%)
336 core core $0.40 -2.69% -8 -5.82% -19 0.5% -25 -2.42% -27 -97 -127 0 $-2.78(-87.55%) (703.43%)
337 highstreet high $1.32 3.15% 7 4.07% -1 17.24% 2 7.71% -14 -3 14 0 $-2.77(-67.78%) (210.39%)
338 Secret scrt $0.31 -3.54% -7 10.44% 12 22.42% 12 22.22% 13 -7 -34 -159 $-9.60(-96.84%) (3062.81%)
339 phala network pha $0.11 0.29% 2 0.79% -8 10.82% -7 3.91% -19 -7 13 -34 $-1.13(-91.48%) (1073.14%)
340 Aergo aergo $0.15 Binance Chain... -0.42% -1 20.08% 36 27.11% 22 44.72% 49 65 44 -19 $-0.37(-71.32%) (248.66%)
341 metars genesis mrs $1.03 -1.19% -3 1.0% -8 14.46% -3 26.29% 28 -70 -94 0 $-1.11(-51.89%) (107.85%)
342 Cyberconnect cyber $5.86 -3.54% -6 -4.34% -17 36.42% 42 20.15% 13 -43 0 0 $-6.27(-51.67%) (106.89%)
343 Radio Caca raca $0.00 ethereum... -2.42% -13 -13.39% -39 74.12% 87 114.59% 143 131 85 -93 $-0.01(-98.3%) (5779.43%)
344 marblex mbx $0.65 6.53% 13 7.98% 10 7.89% -16 0.01% -9 33 19 -119 $-2.39(-78.63%) (367.98%)
345 Bifrost bfc $0.05 Ethereum, Fantom 5.0% 10 1.64% -6 -19.34% -65 23.06% 20 -6 -14 -69 $-0.59(-92.7%) (1269.57%)
346 bitgert brise $0.00 -0.55% -1 -0.32% -12 18.87% 9 4.29% -21 -77 -88 -180 $0.00(-82.66%) (476.81%)
347 Sun Token sun $0.01 Tron20, tron -1.47% -4 1.63% -5 12.47% -2 17.04% 10 8 10 -24 $-6.10(-99.89%) (93365.04%)
348 Access Protocol acs $0.00 -0.76% -2 -3.69% -18 -7.99% -44 11.86% -5 -22 0 0 $0.00(-13.01%) (14.95%)
349 Verge xvg $0.00 1.82% 0 1.07% -8 11.64% -9 10.86% -8 -19 -47 -13 $-0.25(-98.51%) (6604.0%)
350 adventure gold agld $0.89 1.32% 2 10.41% 18 33.38% 37 52.4% 58 74 29 142 $-1.33(-59.93%) (149.54%)
351 neutron ntrn $0.29 -3.54% -9 -3.07% -19 4.06% -24 -23.96% -12 20 -8 0 $-0.18(-39.21%) (64.51%)
352 morpheus.network mnw $1.32 1.11% 1 -8.46% -28 22.3% 11 22.53% 19 9 17 -99 $-0.92(-41.14%) (69.88%)
353 COTI coti $0.05 ethereum... 3.78% 7 11.27% 17 27.48% 26 23.41% 21 10 -19 -157 $-0.60(-92.42%) (1219.54%)
354 braintrust btrst $0.41 ethereum... 0.61% -3 4.07% -3 3.72% -28 23.58% 19 18 48 -187 $-9.80(-96.0%) (2399.95%)
355 gitcoin gtc $0.94 0.97% -1 -1.66% -17 10.35% -13 3.75% -22 -65 -70 67 $-1.87(-66.61%) (199.47%)
356 Verasity vra $0.01 Ethereum... -1.29% -8 4.9% 6 18.59% 4 -12.74% -61 29 18 28 $-0.08(-93.08%) (1345.59%)
357 Astrafer astrafer $0.39 5.75% 8 10.39% 15 12.77% -8 1.98% -28 -50 -94 0 $-1.62(-80.52%) (413.39%)
358 World Mobile Token wmt $0.14 cardano 1.65% 0 4.43% 2 9.96% -12 6.79% -20 7 -23 0 $-0.06(-29.96%) (42.78%)
359 ankrETH aeth $2,076.64 Ethereum 1.59% 0 3.1% -3 13.1% -7 11.66% -10 -24 -30 7 $-2,564.23(-55.25%) (123.48%)
360 Raydium ray $0.25 Solana, Ethereum -10.36% -27 32.49% 54 37.74% 39 33.47% 31 38 21 -83 $-16.27(-98.46%) (6406.97%)
361 ConstitutionDAO people $0.01 Ethereum 1.11% 0 0.27% -13 24.63% 19 26.35% 20 -14 -44 0 $-0.02(-60.39%) (152.44%)
362 hifi finance hifi $0.63 0.97% 0 -1.53% -18 20.67% 9 -2.28% -36 -5 114 0 $-1.78(-73.98%) (284.33%)
363 hello hello $0.09 6.16% 14 35.39% 60 45.3% 51 72.05% 93 132 148 0 $0.00(0.0%) (0.0%)
364 function x fx $0.14 8.96% 18 15.19% 24 21.03% 11 19.36% 13 -27 -37 -124 $-1.64(-91.86%) (1129.17%)
365 Cobak Token cbk $0.75 Ethereum... 0.13% -2 7.0% 8 17.72% 3 19.81% 13 32 8 28 $-12.64(-94.41%) (1689.16%)
366 Ultra uos $0.17 Ethereum -2.75% -10 5.85% 5 15.37% 0 9.3% -5 -6 -41 -117 $-2.20(-92.89%) (1305.9%)
367 ARPA Chain arpa $0.05 2.06% 1 0.31% -6 13.05% -8 8.82% -13 -34 -47 0 $-0.07(-58.78%) (142.62%)
368 dynex dnx $0.77 -6.25% -18 -9.19% -31 -18.83% -68 -18.73% -66 41 -36 0 $-0.45(-37.12%) (59.03%)
369 carry cre $0.01 -1.56% -5 5.62% 5 13.83% -4 25.07% 17 69 -28 58 $0.00(-4.94%) (5.19%)
370 efinity token efi $0.06 Ethereum... 0.76% 1 16.02% 23 29.29% 26 12.4% -20 73 84 -63 $-2.24(-97.35%) (3674.7%)
371 artificial liquid intelligence ali $0.02 0.46% -1 5.62% 4 16.11% -2 5.07% -23 -48 -45 0 $-0.05(-77.14%) (337.36%)
372 Vai vai $1.00 binance-smart... -0.29% -6 -0.13% -7 -0.58% -37 -0.13% -35 -52 -33 -40 $-0.10(-8.83%) (9.69%)
373 linear finance lina $0.01 2.86% 5 -4.62% -26 14.02% -1 -5.4% -39 -59 -79 14 $-0.01(-58.44%) (140.63%)
374 sweat economy sweat $0.01 -0.22% -2 -3.12% -31 -7.32% -56 -8.35% -58 -36 21 -1 $-0.04(-82.35%) (466.49%)
375 tokamak network ton $1.59 -1.09% -6 -4.7% -22 16.58% 2 8.38% -12 8 -3 0 $-0.08(-4.7%) (4.93%)
376 somesing ssx $0.02 -1.32% -9 9.15% 11 11.01% -12 30.77% 21 35 -11 -36 $0.00(-16.7%) (20.05%)
377 Maverick Protocol mav $0.22 -0.96% -3 -2.9% -14 2.57% -30 -6.9% -49 -53 -89 0 $-0.30(-57.43%) (134.93%)
378 Unifi Protocol DAO unfi $9.10 0.54% 1 3.86% 0 44.91% 47 34.62% 31 -19 186 63 $-9.11(-50.04%) (100.17%)
379 xpla xpla $0.24 14.56% 29 18.53% 30 57.88% 69 57.84% 70 -4 -72 0 $-0.40(-63.05%) (170.64%)
380 Energy Web Token ewt $1.83 xdai -1.68% -4 4.22% 3 9.3% -13 5.84% -13 -99 -81 -192 $-18.73(-91.1%) (1023.95%)
381 Mobox mbox $0.27 Binance Smart... 1.9% 2 -0.51% -15 23.93% 11 10.16% -13 -30 -62 -36 $-12.12(-97.85%) (4560.4%)
382 Gods Unchained gods $0.21 Ethereum -0.75% -1 -3.74% -13 30.28% 29 38.97% 40 22 -4 -26 $-7.62(-97.27%) (3558.64%)
383 Mdex mdx $0.06 huobi-token... -1.43% -3 8.8% 9 3.14% -25 0.34% -31 -67 -59 -157 $-6.45(-99.12%) (11308.55%)
384 bytom btm $0.03 -4.19% -9 -4.71% -17 -7.06% -50 0.83% -26 -26 -22 0 $-0.01(-15.53%) (18.39%)
385 eurc eurc $1.07 1.59% 1 1.61% -5 1.65% -32 2.3% -29 0 0 0 $0.00(0.0%) (0.0%)
386 Spell Token spell $0.00 fantom... 1.16% -1 1.14% -7 14.79% -1 5.74% -16 2 -25 0 $0.00(-48.02%) (92.4%)
387 Hashflow hft $0.25 -5.06% -14 -10.32% -38 9.61% -13 -24.9% -93 -115 -94 0 $-0.60(-70.58%) (239.87%)
388 strike strk $13.49 ethereum... 5.73% 9 13.26% 15 26.2% 17 25.41% 13 30 10 -49 $-58.25(-81.2%) (431.89%)
389 dusk network dusk $0.13 ethereum... 1.27% 1 0.4% -8 10.15% -8 13.84% -6 3 -29 -69 $-0.91(-87.86%) (723.78%)
390 dextools dext $0.59 -1.34% -6 8.56% 6 17.84% 5 13.1% -8 -47 -35 0 $-0.11(-15.82%) (18.8%)
391 venus busd vbusd $0.02 binance-smart... 0.0% -4 -11.08% -39 0.0% 0 0.0% 0 0 0 -67 $-0.02(-44.34%) (79.65%)
392 arkham arkm $0.35 -0.24% -4 -8.77% -28 8.11% -14 -12.55% -62 -70 -81 0 $-0.34(-49.55%) (98.2%)
393 hooked protocol hook $0.90 0.9% -1 -2.8% -16 17.84% 4 13.18% -6 6 -18 0 $-2.20(-71.09%) (245.93%)
394 Badger DAO badger $2.69 arbitrum-one... 8.85% 5 9.22% 1 14.67% -8 26.4% 6 0 16 -16 $-81.28(-96.8%) (3023.95%)
395 firmachain fct,fct2 $0.07 -0.67% -4 10.84% 12 21.29% 9 24.09% 16 67 2 80 $-0.03(-32.43%) (48.0%)
396 myneighboralice alice $0.87 -1.86% -7 2.91% -5 25.19% 17 25.66% 11 6 -25 -62 $-25.29(-96.67%) (2903.03%)
397 PAAL AI paal $0.07 5.57% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.57%) (2.64%)
398 wirex token wxt $0.01 -0.08% -5 -1.06% -12 4.4% -25 10.87% -13 9 33 -46 $-0.02(-82.67%) (477.14%)
399 funtoken fun $0.00 0.11% -4 1.22% -9 9.42% -11 6.41% -19 -31 -46 -135 $-0.19(-97.58%) (4032.31%)
400 ThunderCore tt $0.00 0.11% -4 4.06% -3 16.47% -2 16.11% -4 19 6 -33 $-0.03(-87.05%) (672.36%)
401 metacraft mct $0.95 binance-smart... 2.87% 3 5.59% 1 -2.85% -40 -3.82% -35 -128 -33 34 $-2.50(-72.49%) (263.51%)