历史快照 - 2023-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.02 binance-smart... -1.09% 20 4.04% 22 12.18% 17 16.49% 17 24 12 -4 $-0.22(-91.79%) (1117.65%)
102 APENFT nft $0.00 ethereum... -3.13% 18 0.99% 17 4.71% 11 4.73% 9 10 13 73 $0.00(-95.41%) (2080.65%)
103 Dash dash $28.99 1.62% 21 1.81% 18 10.86% 16 7.29% 10 12 6 -10 $-1,521.86(-98.13%) (5250.32%)
104 Qtum qtum $3.17 0.36% 19 0.57% 16 37.32% 29 42.27% 29 31 28 24 $-91.50(-96.65%) (2882.7%)
105 1inch 1inch $0.31 energi... 0.33% 20 7.55% 21 16.84% 18 20.62% 15 22 14 -2 $-7.17(-95.88%) (2325.24%)
106 Celo celo $0.60 Celo 9.14% 28 29.48% 45 39.65% 33 39.86% 34 34 33 9 $-7.03(-92.08%) (1162.6%)
107 Basic Attention Token bat $0.21 Ethereum... -0.63% 19 4.16% 20 8.92% 14 19.78% 15 21 11 -17 $-1.71(-89.13%) (820.04%)
108 JUST jst $0.03 Tron20, tron 0.25% 20 8.52% 22 41.32% 35 50.21% 39 51 50 34 $-0.14(-80.4%) (410.12%)
109 blur blur $0.30 17.16% 36 33.09% 46 58.14% 56 70.98% 62 58 33 0 $-0.97(-76.71%) (329.32%)
110 SafePal sfp $0.72 binance-smart... 1.32% 20 1.73% 18 14.26% 17 26.49% 19 6 44 252 $-2.84(-79.82%) (395.58%)
111 Astar astr $0.05 -0.31% 20 4.39% 24 30.13% 29 20.26% 17 7 36 0 $-0.05(-48.61%) (94.57%)
112 gnosis gno $112.02 3.63% 26 8.89% 26 14.31% 17 13.96% 13 12 16 13 $-468.75(-80.71%) (418.46%)
113 Floki Inu floki $0.00 -0.39% 19 -15.41% 4 26.04% 24 71.93% 60 63 40 0 $0.00(-44.41%) (79.88%)
114 fetch.ai fet $0.36 3.05% 23 1.08% 15 54.49% 55 62.83% 48 35 76 186 $-0.59(-62.5%) (166.65%)
115 NEM xem $0.03 -0.07% 18 10.4% 25 14.97% 15 26.93% 21 27 16 -2 $-1.81(-98.26%) (5656.24%)
116 SingularityNET agix $0.23 sora... 3.59% 23 0.41% 15 30.52% 26 28.23% 23 16 22 213 $-1.28(-84.74%) (555.38%)
117 Loopring lrc $0.21 energi... 4.62% 24 11.66% 25 25.75% 21 21.85% 15 12 9 -25 $-3.45(-94.14%) (1605.03%)
118 flare flr $0.01 1.54% 18 -0.39% 14 22.1% 18 -1.33% 3 -4 5 0 $-0.03(-75.15%) (302.41%)
119 enjin coin enj $0.28 3.18% 23 4.14% 17 31.27% 29 25.33% 19 14 8 -25 $-4.19(-93.7%) (1487.22%)
120 tellor TRB $111.11 10.24% 33 9.2% 24 56.83% 54 145.17% 155 377 437 277 $-7.58(-6.38%) (6.82%)
121 MX Token mx $2.74 ethereum... 0.02% 19 2.87% 16 -4.49% -1 21.34% 14 5 9 107 $-0.95(-25.8%) (34.78%)
122 Mask Network mask $3.31 energi... -3.66% 13 9.37% 25 26.14% 24 23.78% 20 22 7 70 $-26.91(-89.03%) (811.96%)
123 Convex Finance cvx $3.20 ethereum... 6.89% 32 11.9% 30 22.43% 27 9.87% 8 23 14 -18 $-46.55(-93.57%) (1454.72%)
124 holo hot $0.00 0.6% 23 14.81% 33 19.88% 23 47.13% 39 36 26 -14 $-0.03(-94.75%) (1804.61%)
125 Bitcoin Gold btg $14.67 0.64% 23 2.79% 20 4.63% 6 8.13% 5 16 9 2 $-485.46(-97.07%) (3309.27%)
126 Theta Fuel tfuel $0.04 -1.33% 20 4.27% 24 14.76% 15 20.95% 19 26 14 -6 $-0.55(-93.21%) (1373.28%)
127 green metaverse token gmt $0.20 8.35% 35 13.07% 31 27.74% 33 29.03% 33 39 35 -4 $-3.64(-94.9%) (1861.37%)
128 terra luna $0.44 -1.0% 23 -6.05% 11 6.43% 52 0.86% 37 52 41 -7 $-5.85(-92.95%) (1319.06%)
129 aelf elf $0.36 Ethereum -1.23% 25 0.07% 19 4.31% 6 4.41% 8 25 49 165 $-2.08(-85.16%) (573.89%)
130 sushiswap sushi $1.05 0.88% 26 68.52% 84 83.44% 80 81.97% 74 64 62 15 $-21.86(-95.42%) (2082.69%)
131 Ethereum Name Service ens $8.07 Ethereum 2.9% 30 4.67% 23 13.7% 18 3.81% 3 6 5 -17 $-69.24(-89.57%) (858.38%)
132 chia network xch $26.98 1.16% 26 -2.42% 17 18.06% 24 15.58% 20 -1 11 42 $-370.17(-93.21%) (1372.26%)
133 Helium hnt $1.67 10.68% 39 9.93% 28 10.13% 11 17.64% 16 5 -12 -49 $-51.04(-96.84%) (3061.52%)
134 Akash Network akt $1.08 osmosis 5.36% 31 0.2% 18 32.31% 37 20.75% 20 9 181 284 $-6.33(-85.46%) (587.7%)
135 Ocean Protocol ocean $0.42 sora, Ethereum 6.19% 32 13.7% 32 43.69% 50 36.97% 23 16 24 51 $-1.40(-77.13%) (337.17%)
136 Ankr ankr $0.02 Ethereum... -0.25% 24 6.0% 23 11.71% 15 23.18% 20 21 9 -2 $-0.17(-87.87%) (724.7%)
137 0x zrx $0.27 avalanche... 5.58% 34 13.43% 35 20.84% 26 48.19% 51 44 34 11 $-2.10(-88.54%) (772.36%)
138 Ravencoin rvn $0.02 0.01% 26 9.86% 30 20.22% 30 17.77% 17 15 8 -29 $-0.22(-92.65%) (1261.36%)
139 threshold t $0.02 0.93% 30 7.61% 27 18.09% 28 34.37% 39 39 22 12 $-0.08(-76.86%) (332.12%)
140 golem glm $0.22 -0.1% 26 5.84% 23 9.87% 15 24.13% 21 33 23 -5 $-0.86(-79.43%) (386.14%)
141 Status SNT $0.06 Ethereum 11.2% 42 99.59% 103 115.76% 97 149.24% 103 106 104 94 $-0.61(-91.3%) (1049.32%)
142 memecoin meme $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
143 ICON icx $0.22 1.99% 33 7.54% 32 4.28% 9 31.06% 34 34 22 12 $-11.97(-98.17%) (5361.37%)
144 Osmosis osmo $0.44 -9.5% 15 52.31% 73 82.21% 76 45.9% 51 19 4 0 $-0.64(-59.26%) (145.45%)
145 IoTeX iotx $0.02 binance-smart... 0.59% 30 -1.07% 17 24.65% 33 30.73% 34 51 40 -14 $-0.21(-90.39%) (940.44%)
146 Siacoin sc $0.00 -2.49% 27 12.4% 38 25.37% 36 26.06% 29 33 22 27 $-0.09(-95.95%) (2369.18%)
147 Illuvium ilv $56.94 Ethereum 12.28% 48 15.38% 41 41.84% 52 45.09% 54 36 35 89 $-1,814.71(-96.96%) (3187.17%)
148 worldcoin wld $1.87 6.89% 39 0.68% 21 15.91% -3 21.37% 3 43 -4 0 $-0.55(-22.73%) (29.42%)
149 Decred dcr $13.19 0.22% 31 0.39% 21 8.13% 15 0.31% -1 -1 0 -47 $-233.72(-94.66%) (1772.06%)
150 Waves waves $1.82 Ethereum 0.98% 32 3.58% 27 18.92% 27 19.41% 19 21 5 -46 $-51.91(-96.62%) (2856.93%)
151 Audius audio $0.17 Ethereum 1.66% 33 4.9% 35 21.21% 38 19.36% 29 18 13 8 $-3.87(-95.7%) (2225.8%)
152 Ontology ont $0.23 6.92% 42 6.73% 30 32.21% 43 38.61% 45 33 31 9 $-9.84(-97.71%) (4275.49%)
153 WAX waxp $0.06 -1.67% 28 2.95% 26 10.87% 17 41.3% 47 51 33 15 $-4.55(-98.71%) (7632.27%)
154 sei sei $0.11 1.34% 31 1.35% 22 5.19% 8 -3.78% -8 -15 0 0 $-0.09(-44.53%) (80.27%)
155 Aragon ant $4.64 Ethereum... 2.4% 31 -5.98% 23 -4.12% 6 -5.41% -2 15 29 107 $-9.42(-66.98%) (202.84%)
156 Kusama ksm $23.25 1.21% 32 12.91% 39 28.41% 38 25.79% 31 18 18 -24 $-571.19(-96.09%) (2456.69%)
157 Livepeer lpt $6.64 Ethereum... 2.03% 33 4.34% 28 14.48% 22 12.71% 9 -12 62 -17 $-68.35(-91.15%) (1029.35%)
158 Swipe sxp $0.33 harmony-shard... 0.23% 31 8.94% 35 18.46% 29 20.75% 25 26 14 18 $-5.15(-93.93%) (1548.0%)
159 jasmycoin jasmy $0.00 0.76% 33 3.64% 28 23.04% 33 16.33% 22 -1 14 0 $0.00(-49.71%) (98.85%)
160 Band Protocol band $1.40 Fantom, Ethereum 0.59% 31 -6.01% 14 0.3% 6 25.92% 34 28 28 88 $-19.70(-93.35%) (1402.89%)
161 yearn.finance yfi $5,658.71 Fantom... -0.45% 32 -0.42% 22 7.89% 14 7.39% 3 1 -5 -28 $-77,086.48(-93.16%) (1362.26%)
162 Balancer bal $3.32 polygon-pos... -2.01% 35 -1.8% 28 7.51% 24 1.57% 6 2 -11 -38 $-68.43(-95.37%) (2058.39%)
163 hive hive $0.35 0.77% 37 4.82% 36 8.34% 25 12.91% 26 30 16 -10 $-2.57(-88.04%) (736.16%)
164 polymesh polyx $0.23 7.39% 45 -15.02% 9 40.79% 52 96.91% 85 100 88 0 $-0.18(-43.06%) (75.63%)
165 axelar axl $0.37 -1.09% 37 16.16% 50 16.17% 40 8.85% 34 27 41 0 $-0.43(-53.69%) (115.95%)
166 Storj storj $0.45 energi... 0.37% 37 14.11% 46 17.32% 36 7.36% 6 70 59 -2 $-2.76(-85.91%) (609.77%)
167 Harmony one $0.01 1.31% 38 9.28% 39 29.26% 46 29.88% 42 35 27 -29 $-0.34(-96.53%) (2783.22%)
168 liquity lqty $1.74 Ethereum... 9.4% 48 1.74% 34 27.08% 46 55.18% 55 92 74 142 $-46.31(-96.38%) (2665.01%)
169 moonbeam glmr $0.21 0.52% 38 4.35% 35 18.17% 37 4.76% 24 31 24 -19 $-13.37(-98.45%) (6352.79%)
170 Gemini Dollar gusd $0.99 Ethereum 0.24% 38 0.15% 31 -0.49% 14 -0.43% -29 -59 -59 -92 $-0.13(-11.74%) (13.3%)
171 Bone ShibaSwap bone $0.71 0.9% 39 -6.13% 25 -3.91% 10 -11.3% -12 -37 -64 0 $-1.32(-65.14%) (186.87%)
172 IOST iost $0.01 0.79% 41 5.6% 36 7.28% 26 20.17% 34 27 17 -18 $-0.12(-93.32%) (1396.17%)
173 Biconomy bico $0.23 Ethereum 2.3% 41 -3.45% 30 10.29% 31 0.08% 17 14 26 0 $-0.26(-53.0%) (112.78%)
174 ethereumpow ethw $1.42 0.47% 41 2.71% 36 12.34% 33 6.91% 24 8 1 -99 $-6.44(-81.9%) (452.59%)
175 ssv network ssv $14.97 Ethereum 7.01% 46 6.8% 43 19.31% 40 -4.45% 11 14 2 38 $-33.65(-69.21%) (224.74%)
176 Nervos Network ckb $0.00 12.91% 52 19.17% 53 32.92% 50 29.09% 39 33 40 26 $-0.04(-91.62%) (1093.63%)
177 magic magic $0.61 5.1% 45 0.42% 36 28.65% 47 11.79% 31 30 4 95 $-1.45(-70.53%) (239.37%)
178 centrifuge cfg $0.40 -1.17% 40 8.15% 43 32.9% 55 42.05% 51 48 53 65 $-1.73(-81.35%) (436.26%)
179 loom network loom $0.12 Ethereum -1.46% 40 -21.53% 12 4.53% 29 -10.67% 6 188 158 119 $-0.58(-83.31%) (499.32%)
180 Stratis strax $0.88 Ethereum 4.02% 50 0.14% 39 31.44% 57 86.75% 108 129 121 89 $-20.86(-95.94%) (2361.99%)
181 rsk infrastructure framework rif $0.14 21.53% 69 11.54% 54 28.77% 55 97.26% 119 95 108 169 $-0.31(-69.34%) (226.19%)
182 tomiNet tomi $2.08 -1.91% 41 0.79% 38 -3.73% 21 -27.13% -25 -17 -16 0 $-3.46(-62.49%) (166.57%)
183 Kadena kda $0.53 -3.85% 37 5.65% 45 20.05% 45 12.23% 29 22 30 -46 $-23.62(-97.79%) (4428.49%)
184 Orbs orbs $0.04 binance-smart... 5.28% 50 5.37% 41 -6.14% 17 89.18% 109 112 85 60 $-0.26(-85.88%) (608.1%)
185 horizen zen $9.34 3.03% 47 2.46% 38 11.02% 33 16.29% 31 36 23 -13 $-138.21(-93.67%) (1480.47%)
186 skale network skl $0.03 3.62% 47 9.88% 50 22.51% 46 24.61% 35 36 28 -9 $-0.86(-96.99%) (3217.92%)
187 bora bora $0.13 ethereum... -0.66% 38 6.43% 44 11.48% 32 18.82% 30 25 15 -24 $-1.42(-91.41%) (1064.02%)
188 pundi x[new] pundix $0.51 6.48% 52 23.12% 63 28.58% 51 33.47% 44 58 53 1 $-3.82(-88.2%) (747.65%)
189 kyber network crystal v2 knc $0.76 -2.38% 37 1.25% 35 15.67% 36 19.26% 29 43 33 -8 $-4.87(-86.46%) (638.66%)
190 Lisk lsk $1.01 -1.0% 41 9.03% 47 15.14% 33 36.04% 46 47 37 0 $-33.10(-97.04%) (3282.57%)
191 standard tokenization protocol stpt $0.07 1.66% 44 5.63% 43 7.15% 26 8.04% 19 57 69 101 $-0.13(-65.53%) (190.12%)
192 Alchemy Pay ach $0.02 binance-smart... 0.05% 44 12.12% 54 34.36% 62 23.71% 39 48 31 123 $-0.14(-88.46%) (766.63%)
193 viction vic $1.29 -20.91% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.48(-27.32%) (37.59%)
194 ontology gas ong $0.34 10.97% 58 -0.35% 39 38.26% 70 54.59% 70 71 63 23 $-2.38(-87.39%) (693.18%)
195 DigiByte dgb $0.01 0.29% 46 1.69% 43 8.76% 35 16.02% 30 19 15 -15 $-0.15(-95.38%) (2063.94%)
196 bluzelle blz $0.28 -0.42% 47 31.44% 80 48.03% 83 108.28% 144 123 358 267 $-0.02(-5.16%) (5.44%)
197 reserve rights rsr $0.00 6.91% 57 11.11% 57 27.57% 58 30.17% 44 41 41 -68 $-0.11(-97.92%) (4696.55%)
198 flux flux $0.36 -0.92% 46 0.08% 43 8.91% 36 6.54% 21 26 19 -36 $-2.75(-88.35%) (758.36%)
199 API3 api3 $1.34 ethereum... 1.58% 48 8.91% 54 25.82% 57 29.44% 44 32 16 2 $-8.08(-85.73%) (600.96%)
200 Celer Network celr $0.01 Ethereum... 3.7% 51 10.77% 58 20.27% 46 20.5% 35 34 30 -1 $-0.16(-91.62%) (1093.41%)