历史快照 - 2023-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 celsius cel $0.21 -1.16% -4 -17.18% -57 43.47% 47 37.28% 36 79 30 -256 $-7.80(-97.39%) (3729.12%)
403 Synapse syn $0.36 Fantom... 2.95% 3 -1.54% -14 16.79% 0 15.79% -4 -58 -126 0 $-1.29(-78.4%) (362.95%)
404 Acala aca $0.06 polkadot 8.71% 21 20.59% 35 25.73% 16 11.79% -11 51 -19 0 $-0.10(-63.02%) (170.41%)
405 oraichain orai $3.86 1.57% 2 19.84% 32 59.49% 82 73.64% 95 146 0 0 $-0.43(-10.02%) (11.14%)
406 sologenic solo $0.12 5.24% 12 8.97% 13 24.29% 13 20.74% 8 17 -50 -212 $-6.15(-98.06%) (5055.33%)
407 Beta Finance beta $0.07 binance-smart... 1.8% 3 1.85% -8 7.74% -14 -2.43% -31 -65 -71 -76 $-2.36(-97.28%) (3574.24%)
408 seedify.fund sfund $0.91 binance-smart... 3.02% 6 26.35% 40 46.25% 46 43.28% 51 74 21 -118 $-15.39(-94.39%) (1683.85%)
409 saitama saitama $0.00 -1.31% -8 -7.08% -24 1.03% -27 25.24% 12 92 40 -33 $0.00(-62.13%) (164.09%)
410 rocketx exchange rvf $0.64 0.97% -1 6.3% 5 49.1% 52 127.45% 136 168 94 0 $0.00(0.0%) (0.0%)
411 CertiK ctk $0.50 3.06% 11 5.49% 6 16.72% 5 14.41% -1 -75 -53 -132 $-3.29(-86.86%) (661.03%)
412 AllianceBlock Nexera nxra $0.06 -4.99% -12 -3.44% -14 -6.34% -42 25.53% 28 2 -16 0 $-0.03(-33.22%) (49.74%)
413 hunt hunt $0.37 -0.06% 0 3.5% -2 5.12% -19 10.8% 17 72 2 -15 $-1.04(-73.48%) (277.13%)
414 oasys oas $0.04 -1.21% -3 2.91% -2 9.68% -13 2.83% -26 -45 -14 0 $-0.05(-55.07%) (122.57%)
415 xyo xyo $0.00 -0.3% 0 4.72% 3 17.28% 3 19.85% 4 -24 -48 -142 $-0.07(-95.44%) (2093.96%)
416 abbc coin abbc $0.03 -4.42% -14 -2.0% -16 -4.14% -40 -4.43% -37 -128 -126 -280 $-1.26(-97.55%) (3983.05%)
417 smartofgiving aog $0.63 0.05% -1 0.05% -9 0.35% -27 0.38% -33 -47 -31 30 $-0.07(-9.82%) (10.89%)
418 ton crystal ton $0.02 Ethereum -0.61% -1 -12.74% -36 -17.77% -75 -44.28% -163 -189 -179 -162 $-0.41(-94.5%) (1718.44%)
419 MUX Protocol mcb $12.11 -4.59% -14 9.96% 11 21.81% 10 33.08% 32 27 -3 0 $-4.44(-26.83%) (36.68%)
420 Ampleforth Governance Token forth $3.04 Ethereum -0.29% -1 -0.39% -10 7.61% -18 9.39% -18 -27 -31 -111 $-42.28(-93.29%) (1390.0%)
421 Aura Finance aura $1.07 -1.02% 0 18.15% 32 39.43% 45 26.22% 25 -6 -45 0 $-2.49(-69.9%) (232.24%)
422 Pocket Network pokt $0.03 -4.21% -10 16.16% 27 24.46% 15 3.48% -27 -21 0 0 $0.00(-8.71%) (9.54%)
423 Dero dero $3.23 4.49% 10 5.08% 5 12.56% -6 28.81% 25 17 -74 -106 $-22.35(-87.37%) (691.86%)
424 WazirX wrx $0.12 binancecoin... 1.48% 3 5.6% 5 9.65% -12 23.02% 9 -8 -33 -154 $-3.96(-97.1%) (3343.95%)
425 axel axel $0.16 0.22% 1 -0.99% -12 16.2% -4 30.54% 29 42 -3 -76 $-0.08(-33.74%) (50.92%)
426 combo combo $0.63 3.07% 5 4.4% 1 16.52% -4 8.2% -21 -5 -36 -23 $-2.10(-76.86%) (332.12%)
427 flex flex $0.46 -79.74% -259 -5.14% -26 -5.76% -44 -82.67% -304 -211 -358 0 $-7.48(-94.26%) (1641.98%)
428 flamingo flm $0.08 Neo 4.03% 8 -5.1% -22 20.13% 8 11.48% -10 -76 30 -19 $-1.02(-92.36%) (1208.15%)
429 bounce token auction $6.85 -3.56% -9 0.81% -7 16.03% -2 29.22% 29 57 8 -28 $-58.20(-89.47%) (849.48%)
430 forta fort $0.11 -3.33% -7 -5.96% -9 18.73% 16 -6.02% -38 -43 37 57 $-0.30(-73.57%) (278.34%)
431 rss3 rss3 $0.09 Ethereum 3.04% 6 11.14% 16 5.03% -23 6.55% -16 -25 -44 -144 $-0.25(-72.25%) (260.35%)
432 Alien Worlds tlm $0.01 Ethereum... 1.27% 2 0.12% -8 17.34% -1 18.53% 3 -37 -21 -113 $-6.79(-99.83%) (57795.86%)
433 gomining gmt $0.11 5.63% 10 4.61% -2 5.75% -23 8.22% 75 103 12 0 $-0.03(-20.84%) (26.33%)
434 Ampleforth ampl $1.47 avalanche... 1.63% 6 14.81% 38 20.52% 44 24.42% 54 109 23 -91 $-2.37(-61.84%) (162.03%)
435 Aavegotchi ghst $0.83 Ethereum... -1.63% -7 -2.38% -15 3.94% -28 4.91% -29 -51 -71 -80 $-2.13(-72.1%) (258.46%)
436 planet planet $0.00 -4.63% -12 -4.64% -20 -6.39% -45 -17.69% -74 -55 0 0 $0.00(-20.08%) (25.13%)
437 creditcoin ctc $0.15 -2.86% -8 3.16% -1 15.22% 1 10.51% -5 -29 -83 -230 $-0.56(-78.42%) (363.41%)
438 veruscoin vrsc $0.57 -2.7% -8 -9.16% -33 -27.26% -107 40.44% 49 16 30 0 $-0.37(-39.04%) (64.04%)
439 clash of lilliput col $0.52 -0.28% -4 1.91% -7 15.96% -5 28.86% 23 -111 -116 -10 $-0.31(-37.01%) (58.76%)
440 Games for a Living gfal $0.04 1.06% -2 10.45% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-1.77%) (1.81%)
441 whitecoin xwc $0.05 0.0% 0 0.0% -8 0.0% -32 0.0% -38 -51 178 -81 $-2.54(-97.89%) (4642.9%)
442 Uquid Coin uqc $4.18 Ethereum... 1.26% 2 12.01% 22 31.46% 32 45.56% 56 36 -3 -175 $-28.84(-87.35%) (690.22%)
443 truefi tru $0.04 1.23% 3 1.2% -8 12.41% -11 3.09% -30 18 -10 25 $-0.09(-69.76%) (230.7%)
444 bella protocol bel $0.64 -0.45% -2 4.58% 2 16.06% -1 6.82% -24 -19 -24 20 $-0.50(-43.7%) (77.62%)
445 BakerySwap bake $0.14 harmony-shard... 0.54% 2 2.89% -1 19.19% 5 19.69% 12 45 62 -171 $-7.98(-98.24%) (5596.32%)
446 defi pulse index dpi $73.64 2.05% 2 5.54% 4 11.81% -11 11.86% -15 1 -42 -104 $-346.67(-82.48%) (470.78%)
447 groestlcoin grs $0.49 5.16% 7 7.31% 8 14.88% -5 7.25% -21 -47 32 5 $-0.31(-38.72%) (63.19%)
448 unibot unibot $40.64 3.1% 3 -32.58% -102 -38.04% -139 -31.98% -116 -207 -244 0 $-152.79(-78.99%) (375.95%)
449 Maple mpl $9.14 Ethereum... 30.38% 61 43.55% 73 53.67% 63 64.11% 75 115 59 -131 $-54.62(-85.66%) (597.36%)
450 mines of dalarnia dar $0.10 3.32% 8 7.02% 13 19.67% 6 12.46% -9 1 -51 -79 $-0.15(-59.31%) (145.76%)
451 Steem Dollars sbd $3.18 9.38% 22 -0.02% -6 22.21% 9 43.06% 56 66 41 16 $-10.58(-76.86%) (332.11%)
452 celo dollar cusd $1.00 Celo, celo 0.96% 3 0.45% -10 1.54% -37 0.64% -40 -63 -49 -93 $-0.01(-1.05%) (1.06%)
453 constellation dag $0.03 0.73% 0 -1.88% -10 14.73% -2 2.1% -30 -21 -71 -194 $-0.42(-93.08%) (1345.02%)
454 star atlas dao polis $0.26 -6.48% -15 49.97% 76 102.44% 101 113.97% 108 143 113 0 $-0.18(-41.52%) (71.0%)
455 Wanchain wan $0.20 0.54% 1 3.61% 4 8.57% -16 7.58% -16 -22 -42 0 $-0.13(-39.09%) (64.17%)
456 Euro Tether eurt $1.07 Ethereum 0.98% 3 1.47% -2 0.88% -33 1.78% -31 -46 -39 0 $-0.03(-2.64%) (2.71%)
457 toko token tko $0.23 -0.98% -5 3.77% 4 9.46% -13 6.72% -20 -26 -31 29 $-0.21(-48.19%) (92.99%)
458 Perpetual Protocol perp $0.59 optimistic-et... -2.21% -8 -5.16% -20 8.27% -17 3.68% -29 -109 -14 -117 $-20.91(-97.27%) (3561.3%)
459 leverfi lever $0.00 0.9% 1 -5.33% -18 4.46% -26 -13.83% -69 -15 115 0 $0.00(-68.4%) (216.48%)
460 SuperFarm super $0.08 0.09% 1 1.29% -3 13.11% -7 8.65% -15 -2 -30 0 $-0.10(-55.02%) (122.35%)
461 TokenFi token $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 starlink starl $0.00 -8.01% -17 -12.37% -37 -44.81% -159 400.9% 201 215 194 -58 $0.00(-65.53%) (190.12%)
463 automata network ata $0.09 0.6% 0 5.86% 6 14.46% -5 5.66% -19 7 -8 -4 $-0.11(-56.75%) (131.22%)
464 Wall Street Memes wsm $0.02 -4.93% -15 -19.84% -60 -30.06% -110 0.0% 0 0 0 0 $-0.02(-46.05%) (85.37%)
465 Concordium ccd $0.01 -2.37% -8 -8.37% -31 8.1% -18 1.06% -37 -91 -120 0 $-0.01(-53.91%) (116.96%)
466 moss coin moc $0.09 1.13% 1 13.15% 16 17.05% 9 -2.07% -39 46 -18 -23 $-0.10(-52.41%) (110.13%)
467 enzyme mln $15.88 0.46% -2 -0.03% -7 4.58% -27 6.45% -24 -15 -62 -103 $-240.76(-93.81%) (1516.1%)
468 meter governance mtrg $1.74 0.44% -2 -8.01% -28 15.94% -4 6.55% -21 -20 -45 0 $-2.58(-59.69%) (148.06%)
469 orbit chain orc $0.06 1.64% 0 6.89% 2 11.45% -14 19.01% 3 -47 -62 -184 $-0.07(-56.18%) (128.2%)
470 gamefi.org gafi $3.41 -6.45% 50 25.51% 85 88.93% 127 130.12% 153 163 93 0 $-6.40(-65.22%) (187.54%)
471 Kin kin $0.00 0.0% 0 15.69% 19 23.96% 19 10.2% -11 27 2 0 $0.00(-50.18%) (100.74%)
472 moonriver movr $4.46 meter, moonriver 0.57% -4 2.6% -4 15.59% -1 13.95% -4 -12 -38 -168 $-454.12(-99.03%) (10181.34%)
473 singularitydao sdao $0.45 0.48% -3 -0.21% -8 15.37% -3 19.96% 8 -14 -26 0 $-0.48(-51.59%) (106.58%)
474 reef reef $0.00 energi... 7.39% 8 6.51% -1 26.15% 22 19.56% 8 -17 -31 -260 $-0.05(-96.84%) (3062.04%)
475 idex idex $0.05 -0.29% -3 6.29% -1 20.39% 13 17.06% 0 -25 -35 -83 $-0.64(-92.13%) (1170.13%)
476 ceek vr ceek $0.05 -3.91% -14 -2.99% -18 28.34% 22 23.56% 17 -10 -51 -265 $-1.07(-95.91%) (2346.41%)
477 avinoc avinoc $0.09 Ethereum 0.2% -3 -5.32% -25 -4.63% -49 -35.06% -132 -81 -68 -219 $-0.76(-88.99%) (808.04%)
478 Lyra Finance lyra $0.06 3.69% 0 0.0% 0 27.9% 25 14.62% 1 -2 0 0 $-0.10(-61.5%) (159.71%)
479 TriasLab trias $3.77 4.02% 0 8.99% 0 12.59% -10 10.6% -10 -43 0 0 $-0.03(-0.91%) (0.92%)
480 platon lat $0.01 -0.99% -9 -4.84% -24 14.0% -7 11.01% -10 -46 -27 0 $-0.02(-75.24%) (303.8%)
481 rakon rkn $0.15 Ethereum... 1.07% -6 -0.35% -14 -5.3% -55 5.21% -28 -64 -87 -244 $-0.62(-80.54%) (413.92%)
482 locus chain locus $0.02 Ethereum -3.81% -18 1.88% -12 -14.23% -76 4.09% -30 -102 -112 -160 $-0.22(-92.59%) (1249.4%)
483 sentinel protocol upp $0.07 0.4% -7 7.9% -5 14.66% -1 14.92% -5 39 -23 -6 $-0.03(-27.25%) (37.45%)
484 voyager token vgx $0.13 6.57% 3 8.09% -3 11.18% -12 7.51% -20 -28 -83 -265 $-10.89(-98.84%) (8529.88%)
485 Fei Protocol fei $0.98 Ethereum 0.29% -1 0.29% -9 -0.09% -33 -1.24% -30 -36 -35 -386 $-0.04(-4.08%) (4.25%)
486 chainge chng $0.09 1.23% 0 -0.72% -11 19.98% 15 9.58% -9 -3 -23 0 $-0.05(-36.48%) (57.43%)
487 Kwenta kwenta $77.80 2.63% 3 -10.25% -25 0.0% 0 0.0% 0 0 0 0 $-312.83(-80.08%) (402.08%)
488 fenerbahçe token fb $1.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 bonk bonk $0.00 -4.78% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-27.93%) (38.76%)
490 Persistence xprt $0.18 osmosis, Cosmos -1.67% -7 11.58% 20 7.6% -7 8.45% -6 -6 -78 -268 $-15.40(-98.84%) (8514.96%)
491 XCAD Network xcad $0.74 Ethereum... -2.66% -10 4.34% 0 1.73% -30 -8.27% -49 -145 -163 0 $-1.28(-63.31%) (172.55%)
492 BarnBridge bond $4.20 ethereum... 0.02% -4 3.12% -3 1.18% -33 99.44% 87 92 48 -135 $-141.30(-97.11%) (3361.63%)
493 biswap bsw $0.07 binance-smart... -5.33% -13 1.21% -7 11.71% 1 6.05% -8 -4 -27 -209 $-1.82(-96.39%) (2667.91%)
494 ahatoken aht $0.01 -2.01% -9 11.67% 17 16.43% 8 17.4% 8 26 -38 0 $0.00(-34.77%) (53.31%)
495 Polkastarter pols $0.33 ethereum... 2.51% 0 12.77% 20 16.16% 5 21.29% 17 23 -18 -121 $-6.14(-94.87%) (1847.65%)
496 asd asd $0.05 -0.54% -7 -1.8% -19 -6.48% -51 1.51% -29 -21 -14 -200 $-3.04(-98.39%) (6110.18%)
497 komodo kmd $0.24 2.1% -1 3.39% -2 10.83% -5 9.07% -7 -9 -25 -69 $-0.22(-47.35%) (89.95%)
498 susd susd $1.00 0.61% -5 0.13% -5 0.09% -41 0.23% -48 -68 -79 -192 $-0.09(-8.68%) (9.5%)
499 Myria myria $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.94%) (3.03%)
500 superrare rare $0.06 -0.29% -9 5.31% 12 14.25% 6 2.91% -11 -13 -54 0 $-0.12(-65.09%) (186.48%)