历史快照 - 2023-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $34,728.58 -0.33% 0 1.88% 0 15.9% 0 25.2% 0 0 0 0 $-32,838.25(-48.6%) (94.56%)
2 Ethereum eth $1,830.28 optimistic-et... 1.82% 0 2.98% 0 12.15% 0 11.2% 0 0 0 0 $-2,981.80(-61.96%) (162.91%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.05% 0 0.04% 0 0.08% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 binance coin bnb $230.19 -0.69% 0 2.03% 0 7.26% 0 8.0% 0 0 0 0 $-445.49(-65.93%) (193.53%)
5 xrp xrp $0.61 1.1% 0 12.16% 0 17.22% 0 15.11% 0 0 0 1 $-2.77(-81.91%) (452.94%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% 0 0.03% 0 0.04% 0 0 0 -1 $-0.04(-4.19%) (4.38%)
7 Solana sol $39.29 -0.94% 0 24.19% 1 33.0% 1 69.78% 1 4 3 3 $-219.64(-84.83%) (559.04%)
8 Cardano ada $0.33 1.03% 1 12.37% 1 26.18% 1 26.51% 1 1 1 1 $-2.64(-88.98%) (807.11%)
9 Dogecoin doge $0.07 binance-smart... 0.44% 1 -1.03% 1 11.21% 1 11.01% 2 1 -1 -1 $-0.62(-90.05%) (904.93%)
10 TRON trx $0.10 -1.83% 2 2.94% 1 6.03% 1 9.36% 2 3 2 7 $-0.12(-55.89%) (126.72%)
11 toncoin ton $2.26 0.48% 2 9.99% 2 6.11% 2 15.64% 2 3 10 24 $-2.12(-48.43%) (93.92%)
12 Chainlink link $11.41 huobi-token... 4.13% 2 4.75% 2 27.14% 4 49.37% 9 13 11 11 $-40.79(-78.15%) (357.61%)
13 polygon matic $0.67 1.46% 2 7.89% 2 16.53% 2 19.26% 2 3 0 -2 $-2.19(-76.62%) (327.8%)
14 polkadot dot $4.61 0.09% 2 10.24% 4 17.15% 4 14.07% 2 3 0 -2 $-49.28(-91.45%) (1069.96%)
15 Wrapped Bitcoin wbtc $34,702.18 telos... -0.36% 2 1.83% 1 15.75% 2 25.12% 4 5 2 6 $-32,847.05(-48.63%) (94.65%)
16 dai dai $1.00 0.04% 2 0.03% 1 -0.02% -2 0.02% -2 -1 2 0 $-0.09(-8.5%) (9.29%)
17 Litecoin ltc $69.41 0.08% 2 2.55% 2 6.92% 2 7.75% 0 1 -2 5 $-317.04(-82.04%) (456.77%)
18 Bitcoin Cash bch $237.29 0.96% 3 -3.13% 2 -3.19% 2 1.56% 0 3 2 15 $-3,685.78(-93.95%) (1553.31%)
19 Shiba Inu shib $0.00 Ethereum... -0.07% 1 -1.26% 2 10.88% 3 8.22% 1 0 -3 -5 $0.00(-90.21%) (921.45%)
20 avalanche avax $12.05 1.93% 2 9.82% 3 24.99% 4 18.28% 2 2 -1 -2 $-121.83(-91.0%) (1010.95%)
21 unus sed leo leo $3.96 0.93% 2 -0.02% 3 1.99% 2 5.33% 2 2 4 4 $-3.53(-47.13%) (89.16%)
22 Stellar xlm $0.12 3.15% 3 7.87% 4 10.73% 4 9.55% 4 2 2 8 $-0.77(-86.29%) (629.4%)
23 trueusd tusd $1.00 0.06% 1 -0.07% 2 -0.01% 2 0.1% 1 3 5 45 $-0.09(-7.87%) (8.54%)
24 Monero xmr $170.89 0.07% 4 5.79% 3 7.96% 3 14.1% 3 6 6 7 $-312.69(-64.66%) (182.98%)
25 cosmos atom $7.75 binance-smart... -0.37% 4 8.09% 4 16.65% 4 11.54% 4 6 4 -1 $-36.79(-82.6%) (474.6%)
26 OKB okb $45.70 sora... 0.61% 5 1.7% 2 4.2% 2 6.71% 2 2 5 26 $-12.09(-20.92%) (26.45%)
27 Uniswap uni $4.64 binance-smart... -0.56% 3 13.55% 3 11.72% 3 7.86% 3 2 -1 -8 $-38.52(-89.25%) (830.26%)
28 Ethereum Classic etc $17.23 0.02% 4 6.24% 3 9.45% 3 10.19% 3 4 4 -2 $-116.87(-87.15%) (678.17%)
29 Binance USD busd $1.00 moonbeam... 0.05% 4 -0.1% 3 0.02% 3 0.07% 3 -2 -2 -22 $-0.05(-4.9%) (5.15%)
30 hedera hbar $0.05 -0.95% 7 5.35% 5 11.53% 4 12.21% 3 3 4 14 $-0.45(-89.19%) (824.65%)
31 Filecoin fil $3.92 -3.12% 4 5.11% 6 16.42% 6 18.38% 4 5 4 6 $-187.44(-97.95%) (4787.09%)
32 Internet Computer icp $3.95 -0.5% 8 6.13% 8 22.26% 9 25.23% 7 3 4 10 $-424.41(-99.08%) (10742.35%)
33 Lido DAO ldo $1.92 Ethereum... 9.47% 10 7.31% 8 16.25% 7 20.85% 4 4 5 50 $-4.57(-70.41%) (237.89%)
34 crypto.com coin cro $0.07 -0.33% 7 11.48% 8 23.84% 10 31.77% 8 6 7 -6 $-0.83(-92.6%) (1251.29%)
35 Aptos apt $6.71 1.16% 7 -1.3% 3 21.85% 8 26.04% 6 6 5 23 $-11.61(-63.36%) (172.89%)
36 near protocol near $1.47 -2.01% 8 20.59% 12 41.31% 19 34.12% 10 11 8 -4 $-18.72(-92.7%) (1269.71%)
37 VeChain vet $0.02 vechain 0.57% 9 1.41% 9 12.52% 9 15.07% 6 7 6 2 $-0.24(-92.44%) (1222.31%)
38 Arbitrum arb $1.06 7.34% 11 14.57% 12 26.51% 15 19.53% 7 5 4 0 $-0.65(-38.03%) (61.38%)
39 Aave aave $89.79 sora... -1.69% 8 12.04% 13 26.62% 15 35.23% 11 10 11 8 $-542.47(-85.8%) (604.15%)
40 Maker mkr $1,339.80 sora... 2.65% 8 -6.9% 3 -6.3% 2 -7.05% -2 5 7 24 $-4,672.66(-77.72%) (348.76%)
41 Mantle mnt $0.41 1.92% 9 8.66% 10 6.45% 6 1.01% -1 -2 -4 0 $-0.13(-23.89%) (31.39%)
42 optimism op $1.42 4.12% 9 3.52% 7 11.88% 6 7.02% 2 4 4 84 $-1.57(-52.49%) (110.47%)
43 Injective Protocol inj $14.71 binance-smart... 2.98% 10 9.56% 10 66.67% 16 93.45% 22 26 28 122 $-7.49(-33.75%) (50.95%)
44 quant qnt $98.76 -0.61% 8 -5.27% 3 10.51% 5 14.6% 3 -2 1 -8 $-294.78(-74.9%) (298.48%)
45 thorchain rune $3.34 binancecoin 19.11% 12 34.3% 15 89.84% 28 65.6% 12 30 71 37 $-16.97(-83.54%) (507.43%)
46 The Graph grt $0.11 Ethereum... 6.54% 10 12.81% 11 37.75% 11 32.45% 5 4 5 31 $-2.23(-95.12%) (1947.73%)
47 bitcoin sv bsv $48.91 -0.27% 11 -2.49% 9 -11.59% 4 27.98% 6 21 21 14 $-392.48(-88.92%) (802.42%)
48 stacks stx $0.65 4.34% 11 -0.77% 10 4.16% 8 31.14% 7 8 9 48 $-2.33(-78.19%) (358.54%)
49 Algorand algo $0.11 0.31% 11 9.07% 12 17.71% 9 11.98% 3 4 5 -20 $-3.09(-96.53%) (2781.7%)
50 Immutable X imx $0.70 Ethereum 1.41% 12 6.6% 12 24.91% 12 22.52% 9 15 10 57 $-8.70(-92.57%) (1246.02%)
51 elrond egld $33.09 0.88% 10 14.02% 12 28.41% 12 34.2% 12 9 10 -6 $-452.63(-93.19%) (1367.74%)
52 Render Token rndr $2.28 polygon-pos... 2.57% 11 -5.37% 7 15.02% 8 30.39% 10 24 22 119 $-5.57(-71.0%) (244.78%)
53 Axie Infinity axs $5.51 ronin... 1.78% 11 8.72% 12 24.39% 16 23.17% 14 8 3 6 $-154.85(-96.57%) (2812.35%)
54 Decentraland mana $0.40 polygon-pos... -0.33% 13 13.72% 18 33.16% 21 34.43% 19 17 11 -6 $-5.00(-92.61%) (1254.05%)
55 theta theta $0.75 -0.93% 10 11.93% 15 24.07% 16 21.86% 14 8 9 -4 $-13.53(-94.72%) (1793.99%)
56 The Sandbox sand $0.36 harmony-shard... -0.24% 12 9.73% 12 17.11% 12 22.24% 14 6 -1 -10 $-7.37(-95.3%) (2028.94%)
57 Tezos xtz $0.78 -1.36% 9 7.22% 10 16.56% 10 14.66% 4 1 5 -8 $-9.78(-92.6%) (1251.35%)
58 USDD usdd $1.00 tron... 0.08% 12 -0.05% 6 -0.16% 3 0.02% -4 -4 5 0 $0.00(-0.35%) (0.35%)
59 NEO neo $10.25 8.55% 17 9.94% 15 45.67% 23 43.86% 19 15 16 20 $-177.15(-94.53%) (1727.91%)
60 EOS eos $0.65 EOS 0.39% 11 1.97% 6 15.73% 10 12.66% 6 -1 -1 -5 $-20.89(-96.99%) (3219.88%)
61 xdc network xdc $0.05 -1.86% 8 5.74% 8 9.07% 4 3.16% -5 -10 -13 50 $-0.13(-71.94%) (256.37%)
62 Fantom ftm $0.24 Ethereum... 1.81% 12 3.98% 11 22.5% 15 21.62% 10 8 8 12 $-3.11(-92.72%) (1273.4%)
63 bitget token bgb $0.48 -1.07% 10 4.05% 12 14.33% 11 5.55% 1 3 9 0 $-0.03(-5.41%) (5.72%)
64 synthetix snx $2.40 3.0% 13 3.46% 12 16.28% 12 17.69% 11 3 2 3 $-24.66(-91.12%) (1025.84%)
65 first digital usd fdusd $1.00 -0.0% 16 -0.14% 28 0.02% 21 0.05% 29 34 60 0 $0.00(-0.24%) (0.24%)
66 Kava.io kava $0.67 kava... -1.13% 12 4.15% 14 13.49% 15 9.18% 11 14 12 29 $-8.04(-92.28%) (1195.79%)
67 mina mina $0.60 3.48% 15 -2.3% 11 48.31% 30 51.37% 29 34 36 14 $-5.55(-90.28%) (928.91%)
68 eCash xec $0.00 arbitrum-one 0.81% 16 0.24% 14 4.41% 12 13.17% 11 18 11 3 $0.00(-91.37%) (1059.42%)
69 Flow flow $0.52 0.06% 16 -2.55% 14 13.3% 18 19.28% 15 16 7 -31 $-38.52(-98.67%) (7412.02%)
70 Chiliz chz $0.07 Ethereum -1.59% 16 6.13% 17 15.26% 18 14.83% 13 17 11 -29 $-0.70(-91.0%) (1010.64%)
71 conflux cfx $0.15 -0.97% 16 -4.13% 14 37.92% 30 14.71% 17 18 11 192 $-1.40(-90.26%) (926.63%)
72 Trust Wallet Token twt $1.22 binancecoin... 7.43% 21 16.9% 29 17.02% 19 40.07% 30 33 36 17 $-1.43(-53.94%) (117.12%)
73 apecoin ape $1.35 -1.92% 15 -1.08% 13 20.52% 21 18.76% 18 6 -6 -30 $-22.93(-94.43%) (1694.41%)
74 IOTA miota $0.16 1.47% 17 5.8% 20 10.1% 15 6.86% 15 9 20 -4 $-5.20(-96.94%) (3164.74%)
75 Tether Gold xaut $1,992.62 ethereum... 0.38% 15 -0.59% 13 0.44% 8 8.83% 10 7 15 25 $-56.13(-2.74%) (2.82%)
76 PAX Gold paxg $1,972.67 harmony-shard... 0.54% 16 -0.8% 14 0.38% 8 7.44% 6 5 13 10 $-110.63(-5.31%) (5.61%)
77 Curve DAO Token crv $0.53 arbitrum-one... 4.8% 20 10.31% 25 20.46% 21 10.32% 13 19 8 8 $-11.08(-95.42%) (2084.76%)
78 Gala gala $0.02 binance-smart... 2.84% 17 3.12% 18 37.42% 30 18.95% 19 19 8 61 $-0.74(-97.55%) (3986.39%)
79 Rocket Pool rpl $23.68 Ethereum 1.72% 17 1.99% 16 23.03% 20 12.73% 13 5 1 77 $-35.93(-60.27%) (151.7%)
80 Frax Share fxs $6.19 Solana, evmos... 0.1% 14 1.94% 18 14.16% 15 10.76% 13 10 13 130 $-34.04(-84.62%) (550.01%)
81 pax dollar usdp $1.00 Ethereum -0.01% 17 -0.02% 10 -0.34% 4 -0.14% -1 -3 6 -21 $-0.05(-4.91%) (5.16%)
82 Zcash zec $27.65 0.84% 18 -0.74% 15 7.68% 11 2.16% 4 9 9 -17 $-853.11(-96.86%) (3085.21%)
83 kucoin token kcs $4.65 0.51% 18 2.11% 17 1.64% 7 1.86% 4 15 0 -26 $-22.49(-82.87%) (483.89%)
84 Pepe pepe $0.00 -0.47% 15 -6.06% 8 54.4% 40 50.25% 32 25 13 0 $0.00(-70.53%) (239.3%)
85 klaytn klay $0.14 1.68% 19 3.43% 18 8.7% 11 17.46% 16 3 3 -12 $-4.12(-96.82%) (3047.2%)
86 Sui sui $0.45 -0.18% 16 -2.72% 21 16.4% 25 2.54% 12 8 16 0 $-1.00(-68.86%) (221.1%)
87 GMX gmx $47.57 avalanche... 4.68% 19 4.07% 19 22.58% 17 24.71% 20 30 5 0 $-41.45(-46.57%) (87.15%)
88 bittorrent (new) bttc $0.00 -1.7% 15 11.21% 22 18.59% 14 16.51% 12 5 11 -19 $0.00(-84.99%) (566.14%)
89 dYdX dydx $2.31 ethereum... 4.7% 21 -4.3% 10 18.68% 14 17.81% 15 17 25 109 $-24.40(-91.34%) (1054.2%)
90 Oasis Network rose $0.06 13.15% 27 24.07% 28 50.42% 32 54.44% 27 32 43 26 $-0.50(-88.72%) (786.67%)
91 casper cspr $0.04 -0.83% 18 5.52% 17 16.28% 15 13.99% 14 1 5 7 $-0.28(-88.79%) (791.94%)
92 Arweave ar $6.00 -2.93% 19 20.06% 30 46.36% 33 48.32% 27 29 20 -1 $-80.28(-93.05%) (1338.17%)
93 Huobi Token ht $2.40 harmony-shard... -2.65% 19 2.16% 18 4.68% 7 2.53% 6 2 8 -43 $-32.25(-93.07%) (1343.84%)
94 woo network woo $0.22 0.47% 19 0.1% 15 22.79% 21 23.86% 18 26 26 55 $-1.44(-86.7%) (651.83%)
95 gatetoken gt $3.88 0.19% 19 0.64% 18 4.37% 10 3.25% 8 5 10 -7 $-7.43(-65.68%) (191.34%)
96 NEXO nexo $0.68 Fantom... 3.99% 22 9.42% 19 20.53% 20 22.58% 18 11 14 -16 $-3.24(-82.72%) (478.81%)
97 compound comp $46.98 0.77% 19 1.7% 17 9.64% 12 6.44% 9 13 3 11 $-807.51(-94.5%) (1719.0%)
98 terra classic lunc $0.00 0.08% 17 -1.66% 14 10.02% 12 8.31% 11 5 -3 -58 $0.00(-87.88%) (724.94%)
99 pancakeswap cake $1.52 -2.41% 20 23.5% 35 35.43% 29 27.92% 25 24 18 -27 $-41.07(-96.43%) (2705.04%)
100 Celestia tia $2.44 2.0% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-2.0%) (2.04%)