历史快照 - 2023-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,824.17 1.4% -193 2.79% -194 11.69% -194 10.73% -194 -193 -194 -181 $-2,953.74(-61.82%) (161.92%)
202 wrapped tron wtrx $0.10 energi, tron -1.53% -191 3.42% -190 6.46% -190 10.14% -192 -190 -191 -187 $0.00(-2.67%) (2.74%)
203 wrapped eos weos $3.02 1.08% -177 99.11% -164 118.1% -165 234.54% -154 -155 -151 0 $0.00(0.0%) (0.0%)
204 bitcoin bep2 btcb $34,689.49 Binance Chain... -0.51% -170 1.78% -171 15.67% -168 25.02% -168 -166 -165 -170 $-32,812.93(-48.61%) (94.59%)
205 wrapped hbar whbar $0.05 -0.31% -167 5.51% -169 11.72% -170 11.9% -171 -171 -172 0 $-0.01(-20.36%) (25.57%)
206 unlimitedip uip $1.08 -2.52% -170 2.68% -172 8.95% -173 428.6% -98 71 0 0 $-0.03(-2.52%) (2.59%)
207 hex hex $0.01 harmony-shard... -16.3% -168 7.32% -163 0.59% -168 158.51% -136 -150 -154 -194 $-0.48(-98.23%) (5560.28%)
208 wrapped beacon eth wbeth $1,865.77 1.61% -163 3.08% -163 12.33% -163 11.37% -32 -36 -28 0 $-156.23(-7.73%) (8.37%)
209 kaspa kas $0.05 2.73% -155 3.28% -155 4.37% -157 7.54% -161 -154 -160 137 $0.00(-0.05%) (0.05%)
210 trexcoin trex $1.06 -0.94% -155 1.61% -155 -0.22% -160 72.07% -142 85 0 0 $-0.05(-4.56%) (4.78%)
211 Rollbit Coin rlb $0.21 -1.63% -139 20.98% -130 23.36% -133 45.31% -130 -134 -105 0 $-0.03(-12.04%) (13.69%)
212 Frax frax $1.00 harmony-shard... 0.0% -137 -0.14% -141 0.02% -148 0.12% -154 -160 -154 -158 $-0.12(-11.0%) (12.36%)
213 tnc coin tnc $0.10 0.19% -134 -2.3% -136 -6.57% -147 -7.87% -153 -149 -140 0 $-0.01(-11.17%) (12.58%)
214 bitcoin classic bxc $1,003.24 0.42% -134 0.05% -135 0.2% -142 0.0% 0 0 0 0 $-12.77(-1.26%) (1.27%)
215 wrapped bnb wbnb $230.05 avalanche... -0.75% -132 2.03% -131 7.23% -136 7.94% -141 -142 -138 -162 $-463.77(-66.84%) (201.6%)
216 cheelee cheel $9.29 -0.27% -127 1.8% -127 0.0% 0 0.0% 0 0 0 0 $-0.09(-0.95%) (0.96%)
217 wemix wemix $1.50 Klaytn 16.8% -109 39.12% -101 47.61% -105 43.99% -107 -62 -47 -130 $-22.76(-93.84%) (1522.27%)
218 radix xrd $0.04 5.63% -113 6.71% -114 4.2% -126 -16.53% -142 -146 -134 0 $-0.10(-68.73%) (219.83%)
219 FTX Token ftt $1.18 Ethereum... -6.77% -112 -7.58% -114 12.4% -112 -2.22% -124 -115 -115 -192 $-78.69(-98.53%) (6684.72%)
220 Huobi BTC hbtc $37,090.32 Ethereum... 6.5% -93 7.24% -96 25.66% -94 33.82% -94 -84 -85 -154 $-30,700.64(-45.29%) (82.77%)
221 wrapped kava wkava $0.66 -89.75% -194 -92.89% -199 -92.47% -200 -90.19% -196 -113 -199 0 $-16.93(-96.24%) (2558.07%)
222 polymath poly $0.35 19.92% -78 28.76% -76 106.91% -31 195.18% -2 -16 -21 -79 $-1.24(-78.19%) (358.49%)
223 usdj usdj $1.13 0.22% -94 0.68% -98 0.81% -106 0.93% -108 -110 -101 0 $0.00(-0.2%) (0.2%)
224 orbler orbr $0.27 0.41% -81 -4.16% -91 11.99% -92 0.0% 0 0 0 0 $-0.05(-16.45%) (19.69%)
225 fasttoken ftn $1.21 0.12% -24 -0.81% -31 9.81% -35 12.53% -34 0 0 0 $-0.01(-0.81%) (0.82%)
226 Aleph Zero azero $0.92 -3.15% -74 11.0% -66 21.55% -69 12.98% -82 -76 -85 0 $-0.09(-8.63%) (9.45%)
227 Beldex bdx $0.04 -0.25% -70 34.59% -35 34.12% -55 31.81% -60 -71 -75 0 $-0.02(-34.42%) (52.49%)
228 Liquity USD lusd $1.00 polygon-pos... 0.13% -58 0.1% -72 0.06% -94 0.26% -101 -109 -104 -58 $-0.06(-5.51%) (5.84%)
229 dora factory (new) dora $0.02 -4.94% -66 13.7% -48 29.51% -46 30.06% -55 -222 0 0 $-3.11(-99.28%) (13757.54%)
230 defichain dfi $0.28 Ethereum... -0.01% -56 2.63% -65 3.31% -77 -2.1% -87 -100 -73 -111 $-4.99(-94.66%) (1771.06%)
231 pendle pendle $0.90 0.5% -54 1.44% -67 23.11% -55 32.1% -49 -45 -35 0 $-0.07(-7.19%) (7.75%)
232 edgecoin edgt $1.00 0.03% -54 2.68% -61 2.67% -78 2.69% -82 -85 -72 0 $-0.01(-0.64%) (0.65%)
233 SwissBorg chsb $0.21 Ethereum 0.83% -54 -18.46% -92 7.01% -74 23.33% -63 -30 -22 -92 $-1.31(-86.18%) (623.72%)
234 Ark ark $1.14 14.97% -36 112.32% 36 149.89% 44 156.29% 37 106 132 99 $-9.15(-88.92%) (802.7%)
235 LINK ln $24.98 -0.38% -39 5.76% -38 20.85% -38 27.72% -32 -60 -68 -83 $-270.46(-91.54%) (1082.73%)
236 lukso lyx $6.22 10.16% -30 18.84% -29 19.2% -40 13.62% -52 -75 0 0 $-1.37(-18.07%) (22.05%)
237 Baby Doge Coin babydoge $0.00 binance-smart... -1.44% -38 -11.0% -57 12.09% -44 12.81% -45 -69 -61 0 $0.00(-71.98%) (256.9%)
238 symbol xym $0.03 -0.63% -34 8.12% -33 42.9% -16 38.57% -27 -43 -47 -80 $-0.42(-93.73%) (1493.77%)
239 paypal usd pyusd $1.00 0.11% -28 0.05% -28 0.04% -27 0.19% -1 139 0 0 $-0.03(-2.49%) (2.55%)
240 bittorrent btt $0.00 tron, energi... -39.38% -91 -14.26% -51 -52.09% -126 93.74% 22 -138 -142 -178 $-0.01(-98.54%) (6738.7%)
241 tribe tribe $0.27 -0.37% -24 2.42% -25 8.93% -32 2.33% -39 -51 -41 -32 $-1.94(-87.59%) (705.91%)
242 Ronin ron $0.54 ronin 6.51% -18 14.3% -12 28.54% -11 19.0% -28 -41 -55 0 $-0.87(-61.85%) (162.15%)
243 stasis euro eurs $1.07 0.81% -14 1.13% -21 1.27% -32 1.81% -36 -46 -36 -27 $-0.21(-16.31%) (19.48%)
244 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 6.42% -7 -20.24% -44 39.64% 5 55.54% 6 5 -10 0 $-0.05(-26.16%) (35.43%)
245 inSure DeFi sure $0.00 Ethereum... -0.66% -18 3.72% -19 57.74% 27 60.16% 11 21 16 41 $-0.05(-91.57%) (1086.45%)
246 ORDI ordi $6.20 18.71% 11 18.72% 4 41.97% 14 82.05% 45 29 -26 0 $-10.39(-62.64%) (167.69%)
247 ator protocol ator $1.49 3.61% -9 10.08% -7 36.05% 5 105.88% 42 109 167 0 $0.00(0.0%) (0.0%)
248 Telcoin tel $0.00 Ethereum... 3.56% -9 25.6% 11 56.14% 28 83.17% 50 31 6 -44 $-0.06(-96.93%) (3162.52%)
249 Gains Network gns $4.01 polygon-pos 1.63% -7 -3.93% -22 4.28% -28 18.24% -23 -24 -46 0 $-5.00(-55.52%) (124.8%)
250 lukso lyxe $6.51 11.89% 8 27.16% 19 25.66% -5 20.05% -23 -39 -24 -55 $-33.33(-83.66%) (512.15%)
251 rsk smart bitcoin rbtc $34,586.00 -0.27% -5 1.74% -9 15.38% -9 25.13% -12 -9 -11 48 $-32,993.79(-48.82%) (95.4%)
252 project galaxy gal $1.33 Ethereum... -0.58% -7 -2.14% -13 13.89% -11 11.25% -28 -24 -15 8 $-16.74(-92.66%) (1262.44%)
253 Cartesi ctsi $0.15 polygon-pos... 3.52% 0 1.85% -10 15.7% -10 18.35% -16 -26 -24 -15 $-1.57(-91.21%) (1037.26%)
254 UMA uma $1.52 avalanche... 0.35% -6 1.53% -9 11.26% -14 12.42% -26 -31 -36 -76 $-32.26(-95.49%) (2115.77%)
255 Power Ledger powr $0.22 ethereum... -0.61% -6 -8.92% -23 0.33% -28 47.37% 23 31 20 -23 $-1.59(-87.82%) (721.17%)
256 mobilecoin mob $0.57 0.89% -1 9.29% 4 18.08% -3 11.09% -26 -41 -51 57 $-15.68(-96.5%) (2760.89%)
258 PlayDapp pla $0.20 ethereum... 1.86% 3 8.68% 3 16.53% -7 29.53% -6 -5 -12 -74 $-3.03(-93.91%) (1541.73%)
259 vulcan forged pyr pyr $3.99 0.23% 1 -1.74% -12 34.69% 18 33.3% 1 -42 9 -54 $-39.12(-90.75%) (981.28%)
260 usdx [kava] usdx $0.96 0.72% 4 -0.12% -8 0.71% -25 1.89% -38 -41 -25 -26 $-0.06(-6.13%) (6.53%)
261 Keep Network keep $0.11 Ethereum... -2.67% -5 7.62% 3 16.24% -3 31.73% 0 0 -29 -43 $-1.36(-92.37%) (1210.62%)
262 OriginTrail trac $0.27 Ethereum... 2.84% 5 1.44% -5 15.49% -3 17.28% -20 -32 -14 -7 $-2.41(-90.06%) (906.33%)
263 Decimal del $0.02 -0.55% 0 -0.48% -8 6.25% -19 2.8% -30 -6 28 0 $-0.02(-50.3%) (101.2%)
264 Coin98 c98 $0.17 Ethereum... -2.79% -2 -0.33% -8 13.87% 1 15.19% -18 -20 23 16 $-5.10(-96.8%) (3026.88%)
265 SPACE ID id $0.25 -3.35% -6 10.72% 6 41.53% 34 31.5% 14 -15 -14 0 $-0.69(-73.06%) (271.23%)
266 dkargo dka $0.03 ethereum... -0.8% 0 5.91% 0 8.36% -18 30.62% 0 4 -17 141 $-0.51(-93.96%) (1555.56%)
267 open campus edu $0.49 1.77% 2 -5.87% -18 18.85% 16 12.81% -10 -16 -39 0 $-0.94(-65.59%) (190.6%)
268 TerraUSD ust $0.01 Ethereum... -2.27% -3 -6.33% -20 0.66% -39 -5.51% -55 -58 -71 -156 $-1.03(-98.9%) (9010.36%)
269 Steem steem $0.23 0.74% 1 4.7% -2 7.07% -19 31.04% 7 15 5 -24 $-7.80(-97.18%) (3443.79%)
270 mvl mvl $0.00 Ethereum -0.97% -2 22.64% 22 31.34% 20 33.33% 12 17 -17 -46 $-0.06(-93.87%) (1531.46%)
271 pegnet peg $0.05 1.42% 0 1.64% -6 89.76% 85 22.79% -13 47 156 0 $0.00(-1.9%) (1.93%)
272 Ribbon Finance rbn $0.19 Ethereum... 2.61% 3 7.6% 0 8.57% -15 16.54% -24 -52 -48 -103 $-4.61(-96.11%) (2469.93%)
273 dogelon mars elon $0.00 Ethereum 0.53% -1 -0.63% -10 14.85% -5 37.72% 17 -10 -7 -126 $0.00(-92.08%) (1162.79%)
274 Merit Circle mc $0.46 Ethereum... 1.43% 2 0.04% -65 1.13% -116 35.45% -78 -76 -31 170 $-10.37(-95.77%) (2264.99%)
275 Metal mtl $1.47 Ethereum -0.43% -2 5.91% -2 12.18% -9 17.2% -21 -19 -20 16 $-12.05(-89.11%) (818.09%)
276 Stargate Finance stg $0.48 arbitrum-one... 4.55% 5 -2.49% -14 15.66% -6 6.75% -36 -58 -64 0 $-0.74(-60.81%) (155.14%)
277 small love potion slp $0.00 -0.45% -3 18.99% 13 65.8% 52 54.78% 38 38 37 -94 $-0.36(-99.35%) (15295.38%)
278 Civic cvc $0.10 energi, Ethereum -0.47% -1 6.58% -1 6.18% -17 23.29% -6 2 -14 -87 $-1.25(-92.87%) (1303.17%)
279 netrum ntr $44.63 0.64% 0 -0.63% -11 13.98% -8 20.55% -14 48 0 0 $-0.52(-1.15%) (1.16%)
280 VVS Finance vvs $0.00 cronos -0.01% -2 8.88% 2 19.53% 1 23.6% 0 -21 -30 0 $0.00(-43.55%) (77.15%)
281 niobium coin nbc $1.51 1.81% 2 15.63% 10 5.86% -18 21.13% -11 0 0 0 $0.00(0.0%) (0.0%)
282 MiL.k Alliance mlk $0.30 0.84% 0 5.46% -4 13.8% -7 16.72% -19 -28 -38 0 $-0.24(-44.41%) (79.89%)
283 JOE joe $0.28 avalanche 0.64% 1 6.95% -2 21.27% 6 7.93% -36 -38 -50 -1 $-4.21(-93.83%) (1520.97%)
284 Radiant Capital rdnt $0.27 7.56% 9 11.62% 11 23.85% 17 10.38% -17 -1 -19 0 $-0.20(-43.08%) (75.68%)
285 Nano nano $0.69 -0.37% 0 1.26% -10 7.02% -16 7.84% -34 -42 -26 -55 $-33.01(-97.95%) (4786.6%)
286 DAO Maker dao $0.63 binance-smart... 2.08% 2 10.07% 3 18.63% 5 -5.49% -52 -73 -65 -86 $-7.62(-92.36%) (1208.51%)
287 binaryx bnx $0.26 6.57% 11 4.12% -4 3.97% -20 24.11% 60 57 34 0 $-1.33(-83.82%) (518.2%)
288 0x0.ai: AI Smart Contract 0x0 $0.10 -4.11% -8 2.07% -8 8.33% -14 67.15% 65 175 0 0 $-0.01(-10.02%) (11.13%)
289 Origin Protocol ogn $0.12 Ethereum, sora 0.9% -2 1.51% 38 6.83% 27 -1.67% 7 93 61 -21 $-2.99(-96.15%) (2496.22%)
290 Everipedia iq $0.01 ethereum, EOS... -2.71% -4 7.22% 3 12.13% -6 17.18% -7 3 -18 61 $-0.06(-91.55%) (1084.0%)
291 Ardor ardr $0.09 1.23% 0 3.8% -3 -7.61% -44 32.63% 16 17 5 -50 $-2.01(-95.81%) (2287.94%)
292 VeThor Token vtho $0.00 vechain -1.31% -3 1.64% -7 16.07% 1 9.43% -24 9 11 20 $-0.04(-96.68%) (2914.53%)
293 cannation cnnc $35.20 -0.44% -3 1.83% -6 87.25% 96 22.47% -1 388 390 0 $-105.96(-75.06%) (301.02%)
294 Numeraire nmr $13.99 energi, Ethereum 2.09% 2 -2.45% -15 12.77% -7 9.9% -25 -59 -27 -42 $-87.84(-86.26%) (628.04%)
295 DeXe dexe $2.37 1.59% -1 0.97% -9 11.35% -10 6.12% -36 -43 -22 0 $-1.13(-32.32%) (47.74%)
296 Venus xvs $5.55 binance-smart... 2.83% 3 0.28% -12 17.1% 1 2.8% -43 29 14 7 $-133.19(-96.0%) (2399.97%)
297 iexec rlc rlc $1.19 1.32% 0 5.66% -3 18.7% 1 15.89% -13 -42 -35 -85 $-10.46(-89.81%) (881.45%)
298 Gas gas $8.35 34.29% 49 61.36% 86 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
299 litecoin ultra ltcu $80.16 -0.22% 1 2.69% -1 -1.1% -26 6.84% -25 416 385 0 $-4.47(-5.29%) (5.58%)
300 Covalent cqt $0.13 -5.4% -8 -9.53% -26 6.85% -12 6.81% -19 64 33 0 $-0.05(-27.82%) (38.55%)
301 ren ren $0.08 59.8% 93 64.44% 93 88.22% 99 86.2% 93 75 29 -114 $-1.65(-95.26%) (2010.93%)