历史快照 - 2023-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 vega protocol vega $1.38 -1.2% 3 -0.22% -8 5.92% -9 12.06% -2 -28 80 86 $-20.14(-93.61%) (1464.39%)
303 Wrapped NXM wnxm $33.40 ethereum... -1.34% 3 1.89% -4 7.26% -7 9.35% -15 -27 -16 168 $-84.59(-71.69%) (253.28%)
304 moviebloc mbl $0.00 ethereum, ONT... 21.63% 37 33.81% 52 44.46% 42 57.67% 73 68 31 64 $-0.03(-87.68%) (711.44%)
305 smardex sdex $0.01 -4.11% -4 15.05% 9 24.97% 9 36.34% 30 12 1 0 $0.00(-7.18%) (7.74%)
306 LooksRare looks $0.08 Ethereum 3.78% 8 18.28% 12 53.44% 52 49.73% 59 50 68 0 $-0.22(-72.67%) (265.92%)
307 Prometeus prom $4.30 Ethereum... -0.04% 2 0.34% -10 4.47% -15 7.44% -20 -48 -12 -67 $-65.45(-93.84%) (1522.78%)
308 medibloc med $0.01 5.02% 10 12.97% 4 16.55% 0 27.27% 17 -8 -44 -107 $-0.27(-96.03%) (2415.77%)
309 Marlin pond $0.01 Ethereum... -6.42% -9 3.24% -8 16.65% 0 16.59% -6 -11 2 65 $-0.26(-96.38%) (2660.23%)
310 chromia chr $0.11 -5.13% -7 -1.37% -14 26.77% 10 14.53% -8 -2 -25 -56 $-1.33(-92.19%) (1180.48%)
311 decentralized social deso $8.70 -1.55% -3 -1.04% -13 4.89% -12 0.68% -36 -50 -34 -124 $-96.05(-91.69%) (1103.61%)
312 Yield Guild Games ygg $0.27 harmony-shard... -2.04% -1 -0.95% -12 19.88% 3 19.52% 5 -7 -99 109 $-10.04(-97.39%) (3732.02%)
313 Dent dent $0.00 Ethereum -1.07% -1 6.96% -6 21.72% 3 26.37% 16 -7 -23 -63 $-0.10(-99.23%) (12848.44%)
314 nym nym $0.14 2.3% 6 6.19% -6 29.77% 17 20.66% 5 -20 -61 0 $-0.18(-57.1%) (133.09%)
315 Echelon Prime prime $2.88 -4.76% -8 -6.49% -25 -15.82% -61 -15.48% -69 -73 0 0 $-1.63(-36.08%) (56.44%)
316 Bancor Network Token bnt $0.52 Ethereum -3.41% -3 -1.7% -14 -4.61% -33 32.83% 24 -13 -47 -77 $-23.21(-97.79%) (4433.17%)
317 Radicle rad $1.44 Ethereum -5.38% -7 2.44% -11 15.57% -6 9.66% -16 -46 -37 -45 $-25.43(-94.63%) (1763.16%)
318 request req $0.07 -1.79% -2 3.11% -9 4.58% -16 16.0% -4 -25 -37 -111 $-0.92(-92.59%) (1249.16%)
319 amp amp $0.00 -2.43% -2 6.85% -4 18.91% 0 5.44% -23 -59 -83 -164 $-0.11(-98.42%) (6223.91%)
320 Ergo erg $1.02 -2.06% -1 0.57% 25 10.87% 25 5.0% 19 -11 -8 -112 $-21.35(-95.43%) (2089.02%)
321 Syscoin sys $0.10 -3.7% -6 10.75% 1 18.96% 1 14.87% -10 -26 -43 -96 $-1.13(-92.06%) (1159.5%)
322 DODO dodo $0.12 2.52% 5 11.79% 4 23.7% 8 6.42% -24 54 82 187 $-0.15(-56.1%) (127.81%)
323 wilder world wild $0.28 -0.78% -1 19.11% 19 38.38% 34 38.35% 47 -10 -34 0 $-0.27(-49.03%) (96.18%)
324 statter network stt $1.43 -0.33% 0 -2.77% -20 -2.94% -27 -2.95% -41 -56 -31 0 $-0.05(-3.5%) (3.63%)
325 humanscape hum $0.08 ethereum... 4.32% 6 15.91% 12 6.9% -18 31.69% 26 118 -20 -102 $-0.54(-87.29%) (686.5%)
326 quarkchain qkc $0.01 2.29% 3 13.1% 7 28.28% 15 40.12% 47 37 -6 -48 $-0.29(-96.25%) (2566.0%)
327 NKN nkn $0.09 Ethereum -0.47% 1 5.65% -10 14.52% -6 8.87% -18 -37 -26 -82 $-1.22(-92.94%) (1317.06%)
328 core core $0.41 -1.4% 4 -2.06% -15 4.47% -18 0.55% -23 -96 -121 0 $-2.77(-87.21%) (681.81%)
329 WINkLink win $0.00 Tron20, tron -0.41% 1 5.57% -6 15.08% -4 13.29% -2 -17 -14 -107 $0.00(-97.33%) (3641.41%)
330 Radio Caca raca $0.00 ethereum... -3.32% -7 -6.81% -25 79.89% 96 117.18% 148 133 98 -73 $-0.01(-98.26%) (5637.06%)
331 Secret scrt $0.32 11.26% 22 15.91% 20 28.71% 20 27.77% 25 8 -34 -154 $-9.59(-96.72%) (2950.88%)
332 nakamoto games naka $0.94 -5.13% -7 5.94% -3 26.98% 17 32.08% 37 116 102 0 $-0.05(-5.13%) (5.4%)
333 metisdao metis $14.80 7.02% 14 14.65% 22 22.23% 10 14.34% 1 9 -23 -139 $-300.04(-95.3%) (2027.42%)
334 Raydium ray $0.28 Solana, Ethereum -19.99% -39 46.23% 75 58.26% 66 48.25% 58 58 50 -50 $-16.24(-98.29%) (5732.76%)
335 Metadium meta $0.04 Ethereum -7.64% -14 15.7% 22 -2.45% -30 69.31% 82 101 45 2 $-0.37(-90.36%) (937.6%)
336 Cyberconnect cyber $6.08 -6.11% -10 1.4% -17 44.74% 48 22.11% 12 -52 0 0 $-6.05(-49.89%) (99.57%)
337 orchid oxt $0.07 -2.17% -3 -4.34% -27 12.3% -11 8.16% -14 -21 16 -50 $-0.78(-91.81%) (1120.41%)
338 metars genesis mrs $1.05 -1.83% -1 2.86% -8 18.43% 4 28.73% 33 -89 -92 0 $-1.10(-51.31%) (105.38%)
339 Aergo aergo $0.15 Binance Chain... 8.61% 20 22.52% 35 23.44% 13 43.57% 49 63 38 -18 $-0.36(-71.2%) (247.18%)
340 alpha finance lab alpha $0.08 -1.64% -2 6.11% -2 16.0% -5 5.2% -22 -38 -66 -27 $-2.54(-96.95%) (3182.15%)
341 phala network pha $0.10 -3.59% -5 2.02% -10 12.24% -9 -1.42% -34 -4 7 -39 $-1.13(-91.5%) (1076.52%)
342 neutron ntrn $0.30 -1.26% -3 0.44% -15 13.15% -8 -21.55% -4 26 18 0 $-0.17(-36.98%) (58.69%)
343 Sun Token sun $0.01 Tron20, tron -1.49% -3 4.95% -2 14.32% -4 18.1% 9 3 14 -20 $-6.10(-99.89%) (91987.76%)
344 highstreet high $1.27 -5.26% -9 4.85% -4 15.26% -4 3.13% -24 0 15 0 $-2.81(-68.77%) (220.18%)
345 bitgert brise $0.00 -0.33% -1 -0.95% -20 22.03% 9 4.99% -19 -75 -110 -180 $0.00(-82.57%) (473.66%)
346 Access Protocol acs $0.00 -0.02% 0 -2.09% -22 4.98% -23 12.92% -4 -18 0 0 $0.00(-12.34%) (14.08%)
347 Gas gas $6.22 -8.52% -14 70.63% 113 0.0% 0 0.0% 0 0 0 0 $-0.58(-8.52%) (9.31%)
348 Verasity vra $0.01 Ethereum... -4.35% -6 9.84% 16 22.38% 12 -6.16% -44 33 28 36 $-0.08(-92.99%) (1326.99%)
349 Verge xvg $0.00 -1.92% -1 -1.36% -13 15.32% -1 9.73% -6 -18 -46 -9 $-0.25(-98.54%) (6726.32%)
350 dynex dnx $0.82 0.06% 2 -3.03% -18 -18.19% -55 -9.45% -44 84 -1 0 $-0.40(-32.92%) (49.09%)
351 braintrust btrst $0.41 ethereum... 0.97% 5 3.3% -8 4.95% -23 26.21% 28 14 59 -185 $-9.81(-96.02%) (2415.11%)
352 adventure gold agld $0.88 -1.82% -3 12.75% 17 61.47% 70 55.75% 67 74 45 137 $-1.34(-60.45%) (152.82%)
353 morpheus.network mnw $1.31 -5.0% -10 -7.19% -37 22.35% 8 19.43% 15 -4 18 -91 $-0.94(-41.78%) (71.77%)
354 gitcoin gtc $0.93 -3.68% -9 -1.86% -19 12.36% -10 1.35% -26 -67 -37 42 $-1.88(-66.93%) (202.39%)
355 Bifrost bfc $0.04 Ethereum, Fantom -0.26% 0 -2.7% -21 -30.12% -93 18.02% 8 -26 -22 -74 $-0.59(-93.05%) (1337.98%)
356 Ultra uos $0.17 Ethereum 0.08% 4 10.71% 14 21.75% 10 15.17% 11 -9 -31 -110 $-2.20(-92.69%) (1267.29%)
357 marblex mbx $0.61 1.89% 5 1.53% -8 1.62% -30 1.91% -3 14 8 -137 $-2.42(-79.94%) (398.53%)
358 World Mobile Token wmt $0.14 cardano 2.69% 6 1.79% -4 6.27% -22 9.59% -9 2 -14 0 $-0.06(-31.1%) (45.14%)
359 ankrETH aeth $2,044.14 Ethereum -2.24% -5 1.42% -7 12.33% -9 9.44% -9 -27 -32 10 $-2,596.73(-55.95%) (127.03%)
360 COTI coti $0.05 ethereum... -1.04% -2 10.24% 12 26.42% 19 17.76% 14 7 -23 -160 $-0.60(-92.7%) (1269.48%)
361 ConstitutionDAO people $0.01 Ethereum -2.74% -4 -3.24% -22 26.24% 17 26.48% 20 5 -45 0 $-0.02(-60.82%) (155.23%)
362 hifi finance hifi $0.62 1.39% 4 1.81% -4 22.48% 9 -4.61% -40 -14 113 0 $-1.79(-74.23%) (288.07%)
363 Cobak Token cbk $0.75 Ethereum... 5.12% 12 8.4% 8 18.25% 2 15.4% 12 26 10 32 $-12.64(-94.42%) (1691.58%)
364 carry cre $0.01 5.51% 13 9.48% 9 18.11% -1 30.13% 25 67 -32 66 $0.00(-3.43%) (3.55%)
365 Astrafer astrafer $0.37 0.99% 5 3.33% 1 9.73% -12 -3.99% -35 -64 -102 0 $-1.64(-81.58%) (442.91%)
366 Vai vai $1.00 binance-smart... 0.23% 3 0.39% -6 0.31% -33 0.14% -30 -48 -27 -38 $-0.09(-8.56%) (9.37%)
367 somesing ssx $0.02 1.58% 6 13.85% 21 2.07% -29 30.15% 27 36 -1 -35 $0.00(-15.59%) (18.47%)
368 ARPA Chain arpa $0.05 -8.19% -18 0.48% -7 15.06% -6 7.09% -11 -30 -47 0 $-0.07(-59.61%) (147.62%)
369 tokamak network ton $1.60 7.13% 15 11.15% 13 20.47% 6 -0.22% -32 25 -11 0 $-0.06(-3.65%) (3.79%)
370 artificial liquid intelligence ali $0.02 0.02% 1 9.05% 9 17.11% -2 2.68% -26 -50 -46 0 $-0.05(-77.24%) (339.38%)
371 efinity token efi $0.06 Ethereum... 2.89% 7 14.17% 18 30.5% 23 12.2% -18 114 79 -52 $-2.24(-97.37%) (3703.46%)
372 sweat economy sweat $0.01 -2.21% -7 -0.31% -24 -1.93% -48 -8.24% -59 -53 22 8 $-0.04(-82.31%) (465.26%)
373 Hashflow hft $0.26 -8.41% -22 -1.73% -14 18.73% 1 -20.15% -80 -101 -74 0 $-0.58(-69.01%) (222.66%)
374 Maverick Protocol mav $0.23 -4.06% -11 0.41% -9 8.66% -18 -9.8% -59 -59 -65 0 $-0.30(-57.02%) (132.67%)
375 bytom btm $0.03 -0.64% -3 -0.31% -12 -0.05% -38 1.78% -30 -24 -12 0 $0.00(-11.84%) (13.43%)
376 Energy Web Token ewt $1.86 xdai -2.9% -8 5.77% 1 10.08% -17 5.55% -17 -94 -78 -188 $-18.70(-90.95%) (1005.07%)
377 hello hello $0.09 4.54% 8 26.82% 39 42.97% 38 63.84% 77 90 132 0 $0.00(0.0%) (0.0%)
378 linear finance lina $0.01 -5.8% -17 -6.22% -32 16.84% 3 -7.73% -46 -57 -90 14 $-0.01(-59.6%) (147.51%)
379 Unifi Protocol DAO unfi $9.05 4.35% 9 12.23% 12 50.79% 50 33.9% 35 -27 197 61 $-9.16(-50.31%) (101.24%)
380 Mdex mdx $0.06 huobi-token... 5.76% 15 7.32% 5 10.53% -16 4.75% -19 -66 -54 -159 $-6.45(-99.11%) (11145.82%)
381 Gods Unchained gods $0.22 Ethereum -1.92% -5 17.78% 26 48.1% 51 39.79% 43 18 7 -18 $-7.62(-97.25%) (3531.26%)
382 function x fx $0.13 1.96% 4 5.8% 2 12.6% -12 9.86% -6 -46 -52 -145 $-1.65(-92.53%) (1239.34%)
383 Mobox mbox $0.26 Binance Smart... -4.31% -9 -2.29% -21 25.16% 9 5.85% -23 -38 -60 -32 $-12.12(-97.89%) (4649.12%)
384 dextools dext $0.59 2.41% 8 10.71% 14 23.85% 11 16.31% 1 -44 -32 0 $-0.10(-14.67%) (17.2%)
385 Spell Token spell $0.00 fantom... -3.48% -6 1.52% -7 14.59% -3 4.7% -13 3 -17 0 $0.00(-48.62%) (94.63%)
386 eurc eurc $1.06 0.14% 1 -0.05% -10 -0.13% -39 0.98% -20 0 0 0 $-0.01(-0.84%) (0.85%)
387 venus busd vbusd $0.02 binance-smart... 0.0% 2 -11.08% -43 0.0% 0 0.0% 0 0 0 -72 $-0.02(-44.34%) (79.65%)
388 arkham arkm $0.35 -4.86% -8 -4.89% -21 13.79% -1 -7.08% -47 -66 -70 0 $-0.34(-49.42%) (97.72%)
389 myneighboralice alice $0.89 -0.74% 1 6.71% 5 30.34% 23 23.91% 14 26 -19 -53 $-25.27(-96.61%) (2847.3%)
390 dusk network dusk $0.12 ethereum... -3.7% -8 0.83% -10 11.56% -10 12.22% -8 5 -26 -70 $-0.91(-88.01%) (734.24%)
391 firmachain fct,fct2 $0.07 4.98% 9 16.66% 23 17.43% 2 26.62% 21 56 18 83 $-0.03(-31.98%) (47.01%)
392 hooked protocol hook $0.89 -5.1% -11 -2.82% -17 19.68% 4 13.37% -5 18 -11 0 $-2.21(-71.35%) (249.04%)
393 wirex token wxt $0.01 -1.27% 1 2.09% -6 4.89% -26 11.96% -7 25 36 -50 $-0.02(-82.66%) (476.67%)
394 ren ren $0.05 1.27% 4 6.4% 5 22.29% 8 14.5% -3 -16 -60 -202 $-1.68(-97.04%) (3273.31%)
395 funtoken fun $0.00 -1.97% -2 3.37% -5 7.82% -19 6.27% -15 -37 -54 -131 $-0.19(-97.58%) (4036.73%)
396 ThunderCore tt $0.00 1.8% 3 -0.01% -10 17.61% 1 17.95% 2 18 -4 -31 $-0.03(-87.07%) (673.24%)
397 strike strk $12.76 ethereum... 4.91% 10 8.89% 9 19.5% 4 14.6% -2 24 -1 -64 $-58.99(-82.22%) (462.39%)
398 celsius cel $0.21 -12.34% -31 -22.83% -77 49.65% 56 36.56% 34 78 29 -254 $-7.80(-97.36%) (3684.7%)
399 Badger DAO badger $2.47 arbitrum-one... -2.18% -3 1.06% -6 9.63% -9 15.86% 3 -2 12 -21 $-81.49(-97.06%) (3300.33%)
400 AllianceBlock Nexera nxra $0.07 2.13% 4 3.2% 0 3.52% -23 25.67% 30 13 -9 0 $-0.03(-29.71%) (42.27%)
401 saitama saitama $0.00 1.89% 8 -4.58% -18 2.86% -28 31.37% 30 88 39 -24 $0.00(-61.63%) (160.62%)