历史快照 - 2023-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,799.07 -2.15% -193 1.51% -194 12.28% -194 8.87% -194 -193 -194 -182 $-2,978.85(-62.35%) (165.58%)
202 wrapped tron wtrx $0.10 energi, tron -1.16% -191 5.98% -190 9.02% -191 11.24% -192 -189 -191 -187 $0.00(-1.16%) (1.17%)
203 wrapped eos weos $2.99 71.91% -170 99.11% -165 115.74% -166 235.45% -154 -154 -153 0 $0.00(0.0%) (0.0%)
204 wrapped kava wkava $6.45 -10.55% -180 -31.14% -183 -25.77% -184 -3.9% -180 -193 -187 0 $-11.13(-63.3%) (172.5%)
205 bitcoin bep2 btcb $34,868.97 Binance Chain... -1.59% -171 2.97% -172 17.55% -171 27.33% -169 -166 -166 -171 $-32,633.46(-48.34%) (93.59%)
206 unlimitedip uip $1.11 13.81% -164 5.5% -172 5.47% -173 524.58% -91 71 0 0 $0.00(0.0%) (0.0%)
207 wrapped hbar whbar $0.05 2.61% -169 7.29% -171 15.5% -171 10.46% -174 -172 -172 0 $-0.01(-20.11%) (25.18%)
208 hex hex $0.01 harmony-shard... 4.1% -168 22.86% -165 70.77% -157 223.29% -134 -151 -160 -195 $-0.48(-97.89%) (4637.76%)
209 wrapped beacon eth wbeth $1,836.15 -2.55% -164 1.15% -165 12.32% -166 9.16% -33 -36 -30 0 $-185.85(-9.19%) (10.12%)
210 kaspa kas $0.05 -2.15% -156 0.95% -156 4.14% -158 1.49% -162 -154 -159 171 $0.00(-2.7%) (2.78%)
211 trexcoin trex $1.07 1.03% -156 2.15% -156 -1.35% -164 106.55% -135 88 0 0 $-0.04(-3.65%) (3.79%)
212 Rollbit Coin rlb $0.21 -10.59% -147 20.26% -132 29.35% -136 35.26% -135 -139 -102 0 $-0.03(-10.59%) (11.85%)
213 Frax frax $1.00 harmony-shard... 0.02% -137 -0.22% -146 0.03% -151 0.18% -156 -160 -156 -163 $-0.12(-11.0%) (12.36%)
214 tnc coin tnc $0.10 0.62% -134 2.1% -135 -5.87% -148 -8.27% -154 -151 -141 0 $-0.01(-11.34%) (12.79%)
215 bitcoin classic bxc $999.04 -0.8% -136 -0.56% -137 149.25% -84 0.0% 0 0 0 0 $-16.98(-1.67%) (1.7%)
216 wrapped bnb wbnb $231.78 avalanche... 1.59% -131 3.12% -135 9.1% -138 8.82% -144 -142 -138 -161 $-462.03(-66.59%) (199.33%)
217 cheelee cheel $9.31 -0.57% -129 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-0.68%) (0.68%)
218 radix xrd $0.04 -1.82% -112 0.22% -118 -5.42% -131 -26.28% -148 -143 -134 0 $-0.10(-70.4%) (237.84%)
219 FTX Token ftt $1.26 Ethereum... -0.65% -110 1.66% -115 19.53% -114 4.92% -124 -115 -115 -192 $-78.61(-98.42%) (6225.1%)
220 wemix wemix $1.28 Klaytn -0.45% -109 18.89% -106 33.62% -106 22.74% -112 -62 -52 -128 $-22.98(-94.72%) (1794.84%)
221 Huobi BTC hbtc $34,825.55 Ethereum... -1.36% -93 0.62% -100 17.94% -98 26.88% -92 -89 -86 -154 $-32,965.40(-48.63%) (94.66%)
222 usdj usdj $1.13 0.13% -91 -0.32% -100 0.51% -107 0.26% -109 -110 -102 0 $0.00(-0.42%) (0.42%)
223 orbler orbr $0.27 -6.12% -85 1.68% -93 14.46% -91 0.0% 0 0 0 0 $-0.05(-16.79%) (20.18%)
224 polymath poly $0.29 -8.74% -88 20.87% -69 66.44% -40 138.68% -7 -38 -18 -86 $-1.30(-81.81%) (449.8%)
225 bittorrent btt $0.00 tron, energi... -47.05% -131 330.79% 125 -30.67% -125 642.39% 227 -66 -130 -164 $-0.01(-97.59%) (4045.63%)
226 Aleph Zero azero $0.95 6.99% -66 18.3% -68 28.25% -69 17.98% -82 -79 -85 0 $-0.06(-5.66%) (6.0%)
227 Beldex bdx $0.04 13.74% -52 34.51% -42 34.44% -53 32.44% -57 -72 -77 0 $-0.02(-34.25%) (52.1%)
228 dora factory (new) dora $0.02 5.22% -55 19.79% -49 47.69% -38 28.58% -66 -221 0 0 $-3.11(-99.24%) (13073.27%)
229 flex flex $2.25 350.61% 174 369.87% 173 359.52% 140 -15.21% -107 -15 -164 0 $-5.69(-71.67%) (252.94%)
230 Liquity USD lusd $0.99 polygon-pos... -0.16% -62 -0.07% -79 -0.08% -96 0.04% -104 -115 -107 -63 $-0.06(-5.64%) (5.97%)
231 defichain dfi $0.28 Ethereum... -2.88% -64 1.18% -72 3.87% -83 -2.37% -89 -95 -76 -115 $-4.99(-94.65%) (1770.86%)
232 pendle pendle $0.90 -2.96% -62 9.71% -56 21.94% -59 34.95% -48 -49 -33 0 $-0.07(-7.66%) (8.29%)
233 edgecoin edgt $1.00 -0.02% -56 2.65% -67 2.62% -81 2.66% -83 -88 -74 0 $-0.01(-0.67%) (0.68%)
234 SwissBorg chsb $0.21 Ethereum -0.38% -52 5.53% -64 5.34% -79 36.08% -45 -34 -24 -94 $-1.32(-86.3%) (629.72%)
235 LINK ln $25.08 -2.61% -42 11.3% -40 20.27% -42 28.12% -33 -58 -68 -88 $-270.36(-91.51%) (1078.2%)
236 Ark ark $0.99 -0.99% -39 88.04% 32 121.45% 43 125.58% 38 89 126 95 $-9.29(-90.36%) (937.88%)
237 Baby Doge Coin babydoge $0.00 binance-smart... -4.37% -41 -10.56% -64 16.64% -42 16.02% -46 -74 -65 0 $0.00(-71.57%) (251.74%)
238 fasttoken ftn $1.20 -0.59% -39 -0.34% -48 10.34% -50 12.58% -50 0 0 0 $-0.01(-0.93%) (0.94%)
239 symbol xym $0.03 1.41% -31 7.57% -39 42.27% -20 37.37% -28 -48 -52 -86 $-0.42(-93.69%) (1483.7%)
240 lukso lyx $5.64 4.18% -27 6.6% -39 12.36% -40 4.0% -57 -86 0 0 $-1.94(-25.62%) (34.45%)
241 paypal usd pyusd $1.00 -0.22% -30 -0.06% -36 -0.04% -29 -0.01% -3 134 0 0 $-0.03(-2.6%) (2.67%)
242 tribe tribe $0.28 0.91% -21 2.35% -32 9.75% -34 3.77% -39 -55 -44 -37 $-1.94(-87.55%) (702.9%)
243 Ronin ron $0.51 ronin -0.42% -17 11.52% -12 22.2% -14 10.36% -30 -41 -60 0 $-0.91(-64.19%) (179.22%)
244 inSure DeFi sure $0.00 Ethereum... -2.17% -20 5.42% -21 60.97% 30 61.03% 14 22 13 50 $-0.05(-91.52%) (1078.63%)
245 stasis euro eurs $1.06 0.53% -13 0.82% -26 0.33% -34 1.11% -37 -50 -40 -48 $-0.22(-16.98%) (20.45%)
246 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -14.65% -28 -9.1% -31 34.75% 3 43.08% 1 42 -13 0 $-0.06(-30.62%) (44.13%)
247 ator protocol ator $1.44 -1.1% -9 -2.01% -25 42.49% 16 106.92% 84 106 146 0 $-0.03(-2.01%) (2.05%)
248 Telcoin tel $0.00 Ethereum... -4.45% -15 23.57% 7 57.39% 34 76.43% 46 25 7 -14 $-0.06(-97.04%) (3278.63%)
249 Gains Network gns $3.94 polygon-pos -3.29% -9 -4.22% -24 28.98% -1 24.66% -14 -25 -47 0 $-5.06(-56.23%) (128.48%)
250 rsk smart bitcoin rbtc $34,681.00 0.39% 1 2.7% -10 17.36% -10 26.02% -9 -13 -9 48 $-32,898.79(-48.68%) (94.86%)
252 ontology gas ong $0.31 -6.45% -6 14.77% 11 27.52% 12 36.69% 12 17 14 -39 $-2.41(-88.64%) (780.2%)
253 Cartesi ctsi $0.15 polygon-pos... -2.07% 1 0.26% -11 14.93% -7 13.38% -16 -23 -22 -22 $-1.57(-91.51%) (1077.33%)
254 reserve rights rsr $0.00 -1.35% 2 7.33% -1 24.27% 5 21.69% -11 -18 -12 -126 $-0.11(-98.05%) (5027.78%)
255 mobilecoin mob $0.56 -4.38% -3 10.48% 3 18.82% -5 11.12% -27 -36 -52 52 $-15.68(-96.54%) (2786.48%)
256 Keep Network keep $0.12 Ethereum... -7.02% -8 10.3% 3 22.98% 1 31.44% -1 -3 -24 -46 $-1.36(-92.16%) (1175.64%)
257 ORDI ordi $5.22 -7.93% -10 -2.27% -16 32.03% 16 52.95% 34 26 -40 0 $-11.37(-68.53%) (217.77%)
258 lukso lyxe $5.82 4.01% 9 8.42% -2 11.45% -16 10.95% -25 -49 -36 -62 $-34.02(-85.4%) (584.93%)
259 SPACE ID id $0.26 2.03% 6 30.45% 27 49.14% 45 37.43% 20 -4 2 0 $-0.68(-72.13%) (258.79%)
260 PlayDapp pla $0.19 ethereum... 4.23% 8 9.56% 0 20.78% -5 24.87% -11 -9 -22 -78 $-3.03(-94.02%) (1572.32%)
261 vulcan forged pyr pyr $3.98 -4.53% -6 5.88% -7 39.31% 23 33.47% 2 -50 4 -47 $-39.13(-90.77%) (983.81%)
262 Coin98 c98 $0.17 Ethereum... -9.93% -17 4.51% -11 18.95% -1 19.89% -12 -8 22 23 $-5.09(-96.71%) (2939.78%)
263 Decimal del $0.02 -1.68% -3 1.93% -13 6.49% -20 1.2% -31 -11 31 0 $-0.02(-50.02%) (100.09%)
264 usdx [kava] usdx $0.95 -0.05% 0 0.78% -15 -0.74% -33 1.31% -42 -44 -36 -38 $-0.07(-6.8%) (7.3%)
265 TerraUSD ust $0.01 Ethereum... -2.21% -4 -2.1% -19 5.8% -38 -3.95% -53 -58 -68 -154 $-1.03(-98.88%) (8803.63%)
266 dkargo dka $0.03 ethereum... 1.19% 3 10.06% 0 8.84% -21 27.42% -5 1 -17 147 $-0.51(-93.91%) (1542.37%)
267 OriginTrail trac $0.26 Ethereum... -3.37% -4 -5.17% -22 16.18% -9 10.0% -27 -39 -22 -7 $-2.42(-90.34%) (934.92%)
268 mvl mvl $0.00 Ethereum 20.0% 26 22.32% 17 33.98% 21 35.34% 13 12 -14 -40 $-0.06(-93.81%) (1515.67%)
269 open campus edu $0.49 -5.21% -7 -2.76% -2 24.35% 31 11.55% -9 -26 -30 0 $-0.95(-66.19%) (195.75%)
270 Steem steem $0.22 -2.01% 0 9.07% 0 7.03% -23 28.71% 2 9 2 -28 $-7.81(-97.2%) (3470.04%)
271 pegnet peg $0.04 -3.03% 0 -0.73% -14 17.03% -1 18.1% -18 52 194 0 $0.00(-3.27%) (3.38%)
272 dogelon mars elon $0.00 Ethereum -2.7% 0 0.91% -10 19.89% 3 37.06% 18 -9 -10 -131 $0.00(-92.12%) (1169.54%)
273 Metal mtl $1.48 Ethereum -6.64% -7 8.67% -2 13.87% -8 17.22% -21 -8 -22 20 $-12.05(-89.06%) (814.12%)
274 small love potion slp $0.00 -9.61% -15 52.52% 54 67.78% 55 42.6% 21 37 34 -91 $-0.36(-99.35%) (15226.54%)
275 Ribbon Finance rbn $0.18 Ethereum... 2.48% 3 5.5% -6 5.55% -24 12.6% -27 -58 -46 -112 $-4.61(-96.21%) (2537.03%)
276 Merit Circle mc $0.45 Ethereum... -2.67% -3 -5.41% -77 18.98% -97 35.17% -80 -80 -55 172 $-10.38(-95.83%) (2298.83%)
277 Civic cvc $0.10 energi, Ethereum -0.22% -1 7.76% -3 8.07% -21 22.9% -8 1 -18 -84 $-1.25(-92.84%) (1296.6%)
278 VVS Finance vvs $0.00 cronos 5.97% 8 9.99% -1 21.06% 3 23.89% 0 -22 -26 0 $0.00(-43.55%) (77.14%)
279 netrum ntr $44.34 -0.69% -2 -1.69% -15 17.31% -2 19.57% -14 47 0 0 $-0.80(-1.78%) (1.81%)
280 0x0.ai: AI Smart Contract 0x0 $0.11 -4.73% -6 7.54% -5 23.7% 7 70.54% 67 159 0 0 $-0.01(-6.16%) (6.57%)
281 MiL.k Alliance mlk $0.29 -0.23% -1 7.15% -5 15.66% -3 13.22% -19 -31 -34 0 $-0.24(-44.87%) (81.4%)
282 Stargate Finance stg $0.46 arbitrum-one... -4.13% -7 -4.52% -21 14.16% -6 1.61% -40 -66 -71 0 $-0.76(-62.51%) (166.74%)
283 niobium coin nbc $1.48 12.94% 19 13.26% 4 9.51% -15 19.11% -12 0 0 0 $0.00(0.0%) (0.0%)
284 JOE joe $0.28 avalanche -1.51% -5 8.91% -2 24.89% 10 12.03% -27 -40 -50 -2 $-4.21(-93.87%) (1531.38%)
285 Nano nano $0.69 -0.53% -4 2.9% -13 10.22% -14 11.2% -29 -44 -29 -58 $-33.01(-97.95%) (4768.48%)
286 Everipedia iq $0.01 ethereum, EOS... 2.06% 1 12.09% 6 18.38% 2 21.08% -2 3 -26 63 $-0.06(-91.32%) (1051.92%)
287 Origin Protocol ogn $0.12 Ethereum, sora -3.96% -5 3.12% 33 8.0% 30 -3.38% 5 98 63 -20 $-2.99(-96.18%) (2519.47%)
288 DAO Maker dao $0.62 binance-smart... -1.95% -4 8.44% 0 16.21% -2 -13.12% -62 -70 -69 -90 $-7.63(-92.51%) (1235.78%)
289 VeThor Token vtho $0.00 vechain 1.51% 2 8.44% 0 19.0% 9 10.33% -22 18 15 20 $-0.04(-96.64%) (2875.13%)
290 cannation cnnc $35.36 4.97% 9 2.47% -10 1.5% -23 14.76% -14 413 403 0 $-105.80(-74.95%) (299.24%)
291 Ardor ardr $0.09 -0.97% -3 2.78% -7 -21.64% -67 27.49% 6 13 1 -53 $-2.01(-95.86%) (2317.41%)
292 Covalent cqt $0.14 -3.78% -7 -9.55% -27 2.23% -23 37.01% 29 65 39 0 $-0.04(-23.7%) (31.06%)
293 Radiant Capital rdnt $0.25 -4.72% -10 5.48% 0 19.11% 13 8.07% -11 -8 -22 0 $-0.22(-47.08%) (88.97%)
294 DeXe dexe $2.34 -0.54% -1 0.53% -11 11.0% -9 4.35% -35 -37 -19 0 $-1.17(-33.37%) (50.09%)
295 stormx stmx $0.01 -2.65% -6 22.18% 16 32.87% 17 35.91% 21 60 7 -6 $-0.20(-95.96%) (2378.15%)
296 Numeraire nmr $13.70 energi, Ethereum -2.88% -6 -0.18% -15 12.92% -5 8.99% -23 -65 -23 -44 $-88.13(-86.55%) (643.23%)
297 iexec rlc rlc $1.17 0.86% -1 7.94% -2 21.22% 6 14.88% -12 -39 -30 -67 $-10.48(-89.94%) (894.44%)
298 binaryx bnx $0.24 -2.8% -6 -0.96% -19 -2.07% -32 19.53% 57 45 21 0 $-1.35(-84.82%) (558.82%)
299 Venus xvs $5.40 binance-smart... 0.2% -1 -2.28% -21 6.99% -19 6.96% -29 31 8 6 $-133.34(-96.11%) (2470.72%)
300 litecoin ultra ltcu $80.34 -1.43% -3 2.74% -9 -0.22% -28 34.6% 24 416 382 0 $-4.29(-5.07%) (5.34%)
301 omg network omg $0.57 -1.18% 3 7.8% 2 26.04% 12 23.79% 7 -4 -22 -159 $-25.14(-97.77%) (4377.96%)