历史快照 - 2023-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 abbc coin abbc $0.03 -1.11% -1 2.98% -1 5.58% -16 -1.46% -24 -116 -119 -272 $-1.26(-97.44%) (3802.43%)
403 PAAL AI paal $0.07 -7.72% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.72%) (8.36%)
404 metacraft mct $0.92 binance-smart... -1.49% -2 -6.5% -23 -7.01% -49 -5.88% -40 -112 -43 24 $-2.53(-73.26%) (273.96%)
405 MUX Protocol mcb $12.69 9.47% 30 16.23% 23 27.08% 18 40.04% 44 25 11 0 $-3.86(-23.31%) (30.4%)
406 Synapse syn $0.35 Fantom... -5.0% -9 -2.0% -14 17.0% 2 12.27% -9 -32 -130 0 $-1.30(-79.02%) (376.6%)
407 oraichain orai $3.80 -10.38% -24 38.64% 61 70.26% 92 70.1% 94 140 0 0 $-0.49(-11.41%) (12.88%)
408 xpla xpla $0.21 6.88% 24 4.67% 0 38.2% 38 34.42% 34 -35 -95 0 $-0.43(-67.75%) (210.05%)
409 rocketx exchange rvf $0.64 -0.61% -1 11.9% 15 47.82% 54 127.78% 139 181 102 0 $0.00(-0.61%) (0.61%)
410 Beta Finance beta $0.06 binance-smart... -1.61% -5 1.67% -7 6.55% -19 -13.59% -64 -60 -67 -80 $-2.36(-97.33%) (3640.46%)
411 oasys oas $0.04 1.62% 8 5.89% 1 11.35% -13 2.72% -27 -50 -13 0 $-0.05(-54.52%) (119.87%)
412 Pocket Network pokt $0.03 1.47% 9 25.85% 42 22.47% 6 8.53% -16 -28 0 0 $0.00(-4.7%) (4.93%)
413 hunt hunt $0.37 0.86% 3 8.58% 9 14.86% -4 15.76% 31 61 7 -12 $-1.04(-73.47%) (276.92%)
414 seedify.fund sfund $0.89 binance-smart... 7.28% 16 23.67% 31 45.26% 45 41.33% 45 67 17 -117 $-15.41(-94.56%) (1737.77%)
415 xyo xyo $0.00 -0.98% -1 7.43% 5 21.0% 1 19.7% 6 -28 -36 -142 $-0.07(-95.43%) (2087.36%)
416 smartofgiving aog $0.63 0.13% 7 0.32% -11 0.13% -33 0.33% -33 -52 -31 15 $-0.07(-9.86%) (10.94%)
417 ton crystal ton $0.02 Ethereum -3.45% -11 -15.5% -49 1.59% -28 -44.35% -163 -188 -180 -168 $-0.41(-94.47%) (1707.38%)
418 sologenic solo $0.12 1.08% 9 3.14% -5 19.47% -1 20.45% 7 1 -63 -228 $-6.16(-98.16%) (5325.47%)
419 Ampleforth Governance Token forth $3.05 Ethereum -0.0% 6 4.49% -4 9.32% -20 11.85% -10 -14 -41 -116 $-42.28(-93.27%) (1385.67%)
420 bounce token auction $7.10 -3.13% -9 -1.53% -16 25.38% 8 35.31% 36 64 13 -22 $-57.95(-89.08%) (815.67%)
421 Aura Finance aura $1.08 0.5% 5 18.71% 30 44.55% 54 30.38% 32 2 -46 0 $-2.48(-69.59%) (228.85%)
422 CertiK ctk $0.48 -1.47% 0 5.6% 1 15.9% -8 10.78% -12 -60 -66 -147 $-3.30(-87.25%) (684.34%)
423 forta fort $0.11 3.32% 22 14.92% 32 20.98% 15 -3.45% -30 -25 46 52 $-0.30(-72.66%) (265.74%)
424 planet planet $0.00 -5.02% -14 -0.48% -14 9.82% -17 -14.61% -66 -54 0 0 $0.00(-16.21%) (19.34%)
425 Acala aca $0.05 polkadot -2.13% -1 12.56% 14 18.24% -5 6.12% -25 26 -36 0 $-0.11(-65.98%) (193.95%)
426 axel axel $0.16 -4.47% -11 -0.58% -15 20.2% -1 32.01% 29 23 -19 -79 $-0.08(-33.89%) (51.26%)
427 WazirX wrx $0.12 binancecoin... -1.91% 1 6.49% -1 10.22% -16 21.86% 9 -11 -41 -157 $-3.96(-97.14%) (3394.98%)
428 Aavegotchi ghst $0.84 Ethereum... -0.21% 6 0.97% -11 6.94% -22 6.98% -20 -42 -61 -78 $-2.12(-71.64%) (252.63%)
429 creditcoin ctc $0.16 -2.66% 0 5.67% 5 19.05% 6 14.54% 8 -36 -93 -227 $-0.55(-77.79%) (350.15%)
430 veruscoin vrsc $0.59 -6.06% -12 -10.03% -33 -37.35% -129 49.76% 65 28 34 0 $-0.35(-37.35%) (59.61%)
431 combo combo $0.61 -8.09% -18 5.05% 1 19.35% 0 2.68% -30 -24 -28 -27 $-2.12(-77.55%) (345.39%)
432 Dero dero $3.09 -0.19% 7 -1.03% -13 12.95% -11 24.51% 18 -3 -81 -122 $-22.49(-87.91%) (727.4%)
433 Alien Worlds tlm $0.01 Ethereum... -2.03% 3 3.68% -3 18.96% 1 15.82% 0 5 -11 -111 $-6.79(-99.83%) (58532.07%)
434 clash of lilliput col $0.52 -2.06% 3 2.82% -5 17.41% -1 28.48% 26 -107 -112 -7 $-0.30(-36.84%) (58.32%)
435 flamingo flm $0.08 Neo -8.73% -18 -2.63% -17 22.82% 13 5.21% -20 30 28 -15 $-1.02(-92.65%) (1260.83%)
436 rss3 rss3 $0.09 Ethereum 1.17% 7 9.33% 8 -7.57% -48 -1.68% -32 -45 -46 -175 $-0.25(-73.07%) (271.31%)
437 Games for a Living gfal $0.04 -2.8% 1 13.43% 19 0.0% 0 0.0% 0 0 0 0 $0.00(-2.8%) (2.88%)
438 star atlas dao polis $0.28 -0.73% 2 53.78% 85 120.82% 120 125.51% 126 151 126 0 $-0.17(-37.47%) (59.92%)
439 Ampleforth ampl $1.44 avalanche... 0.01% 10 14.17% 32 23.28% 48 22.96% 50 99 16 -97 $-2.40(-62.45%) (166.3%)
440 whitecoin xwc $0.05 0.0% 6 0.0% -13 0.0% -37 0.0% -35 -57 177 -80 $-2.54(-97.89%) (4642.9%)
441 bella protocol bel $0.64 0.31% 6 8.52% 9 20.07% 6 6.89% -18 -30 -18 17 $-0.49(-43.44%) (76.82%)
442 gomining gmt $0.10 2.55% 10 -4.73% -21 -0.25% -38 2.33% 67 95 1 0 $-0.03(-25.06%) (33.44%)
443 Uquid Coin uqc $4.13 Ethereum... -1.93% 1 11.34% 16 30.08% 27 49.45% 68 28 -6 -178 $-28.89(-87.5%) (700.18%)
444 starlink starl $0.00 -8.64% -13 -30.54% -97 -13.91% -72 435.82% 218 234 210 -38 $0.00(-62.53%) (166.88%)
445 truefi tru $0.04 -2.44% -4 1.45% -8 14.99% -8 -1.05% -38 17 -7 31 $-0.09(-70.13%) (234.77%)
446 BakerySwap bake $0.14 harmony-shard... 4.18% 10 6.74% 1 19.85% 5 7.9% -19 56 76 -98 $-7.98(-98.25%) (5626.99%)
447 defi pulse index dpi $72.16 -2.73% 1 4.55% -1 13.91% -4 10.22% -12 8 -45 -90 $-348.15(-82.83%) (482.49%)
448 Wall Street Memes wsm $0.02 -5.76% -6 -18.75% -52 -14.91% -63 0.0% 0 0 0 0 $-0.02(-43.26%) (76.23%)
449 Perpetual Protocol perp $0.60 optimistic-et... -0.01% 6 -0.62% -7 14.96% 0 -0.08% -31 23 2 -108 $-20.90(-97.21%) (3480.26%)
450 unibot unibot $39.42 -11.8% -17 -33.23% -97 -36.79% -132 -38.56% -140 -212 -249 0 $-154.02(-79.62%) (390.72%)
451 toko token tko $0.23 2.14% 12 7.49% 12 10.86% -10 8.14% -13 -19 -25 31 $-0.21(-47.67%) (91.1%)
452 constellation dag $0.03 0.33% 8 -5.04% -19 18.45% 6 0.4% -30 -17 -80 -205 $-0.42(-93.13%) (1355.6%)
453 groestlcoin grs $0.47 -0.74% 4 3.51% 0 10.34% -11 -1.39% -33 -73 26 1 $-0.33(-41.73%) (71.6%)
454 celo dollar cusd $0.99 Celo, celo -0.48% 4 -0.09% -14 -0.48% -44 -0.3% -43 -72 -54 -101 $-0.02(-1.99%) (2.03%)
455 Wanchain wan $0.20 -2.07% -1 4.54% 2 12.71% -5 6.73% -16 -22 -38 0 $-0.13(-39.41%) (65.05%)
456 Concordium ccd $0.01 -4.44% -5 -5.94% -21 10.22% -12 2.04% -28 -87 -110 0 $-0.01(-52.79%) (111.82%)
457 mines of dalarnia dar $0.10 -5.01% -7 5.38% 5 21.08% 10 8.2% -14 -4 -45 -93 $-0.15(-60.62%) (153.92%)
458 Euro Tether eurt $1.06 Ethereum 0.19% 4 0.37% -10 0.2% -39 1.25% -32 -57 -39 0 $-0.04(-3.58%) (3.71%)
459 leverfi lever $0.00 -2.53% 0 -0.51% -10 6.38% -23 -39.82% -147 18 127 0 $0.00(-68.68%) (219.32%)
460 SuperFarm super $0.08 -1.12% 1 5.21% 4 15.28% -3 8.3% -13 -4 -30 0 $-0.10(-55.06%) (122.54%)
461 ceek vr ceek $0.05 3.44% 10 -4.87% -20 36.41% 40 28.84% 32 -1 -37 -252 $-1.06(-95.75%) (2250.81%)
462 automata network ata $0.09 -5.2% -9 7.65% 5 18.47% 6 4.7% -16 8 0 -19 $-0.12(-57.01%) (132.6%)
463 locus chain locus $0.02 Ethereum 6.99% 14 5.82% 3 -9.82% -58 3.66% -23 -86 -94 -157 $-0.22(-92.3%) (1198.0%)
464 enzyme mln $15.81 -2.65% 0 0.73% -6 5.08% -24 2.07% -30 -27 -65 -102 $-240.83(-93.84%) (1523.55%)
465 meter governance mtrg $1.73 -1.91% 0 -8.65% -29 19.09% 11 13.95% 3 -25 -44 0 $-2.59(-59.86%) (149.16%)
466 moss coin moc $0.09 1.98% 6 14.25% 16 17.77% 12 -7.73% -50 47 -24 -21 $-0.10(-52.94%) (112.5%)
467 moonriver movr $4.44 meter, moonriver -0.86% 2 8.18% 6 18.23% 12 12.01% -2 -10 -31 -159 $-454.15(-99.03%) (10239.53%)
468 orbit chain orc $0.06 -0.21% 2 6.0% 1 10.91% -12 18.46% 8 -48 -62 -185 $-0.08(-56.89%) (131.94%)
469 singularitydao sdao $0.44 -3.0% -2 3.02% -4 15.98% 2 16.67% 6 -23 -28 0 $-0.48(-51.83%) (107.58%)
470 platon lat $0.01 -3.3% -4 -3.25% -18 19.98% 14 15.12% 7 -42 -12 0 $-0.02(-74.99%) (299.82%)
471 idex idex $0.05 4.63% 7 11.62% 7 27.34% 25 16.1% 3 4 -26 -77 $-0.64(-92.1%) (1166.49%)
472 Steem Dollars sbd $2.91 -2.45% -4 4.94% -2 23.83% 17 30.7% 36 43 20 -10 $-10.85(-78.84%) (372.63%)
473 avinoc avinoc $0.09 Ethereum 1.71% 2 -10.35% -35 -4.48% -49 -29.82% -111 -83 -131 -218 $-0.76(-89.01%) (809.85%)
474 rakon rkn $0.15 Ethereum... 0.36% -1 -2.17% -13 -2.8% -47 5.99% -16 -74 -60 -238 $-0.62(-80.75%) (419.4%)
475 sentinel protocol upp $0.07 1.96% 4 7.73% 1 15.26% 7 20.0% 17 43 -16 4 $-0.03(-27.54%) (38.0%)
476 bonk bonk $0.00 -24.32% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-24.32%) (32.13%)
477 Lyra Finance lyra $0.06 6.57% 15 0.0% 0 24.71% 26 10.87% 2 -16 0 0 $-0.11(-62.87%) (169.31%)
478 TriasLab trias $3.62 0.61% 4 8.7% 9 10.31% -5 6.47% -8 -24 0 0 $-0.18(-4.74%) (4.98%)
479 biswap bsw $0.07 binance-smart... 4.18% 6 9.32% 10 19.63% 15 11.63% 6 4 -9 -193 $-1.81(-96.18%) (2520.38%)
480 XCAD Network xcad $0.76 Ethereum... -3.82% -6 7.34% 3 4.54% -18 -6.23% -35 -145 -151 0 $-1.26(-62.31%) (165.3%)
481 reef reef $0.00 energi... -2.62% -5 5.82% -1 20.82% 16 12.07% 1 -13 -33 -269 $-0.05(-97.06%) (3295.74%)
482 Persistence xprt $0.18 osmosis, Cosmos 3.52% 7 15.48% 29 10.81% 1 9.43% -2 -9 -69 -238 $-15.39(-98.82%) (8371.5%)
483 Fei Protocol fei $0.97 Ethereum -0.19% 0 -0.4% -11 -0.74% -31 -1.18% -32 -39 -39 -387 $-0.04(-4.36%) (4.56%)
484 ahatoken aht $0.01 -1.11% 0 15.18% 28 18.72% 14 17.87% 15 39 -30 0 $0.00(-33.43%) (50.22%)
485 chainge chng $0.08 -3.37% -5 1.17% -10 20.67% 17 12.58% 5 -3 -25 0 $-0.05(-37.25%) (59.36%)
486 voyager token vgx $0.12 0.4% 0 2.7% -7 1.73% -26 0.17% -24 -45 -78 -267 $-10.90(-98.91%) (9097.11%)
487 BarnBridge bond $4.20 ethereum... 1.81% 8 0.9% -10 -6.88% -48 86.14% 81 100 47 -128 $-141.30(-97.11%) (3362.34%)
488 asd asd $0.05 0.14% 0 -2.02% -14 -3.04% -35 2.17% -19 -19 0 -198 $-3.04(-98.38%) (6076.46%)
489 Kwenta kwenta $75.81 -5.53% -8 -16.2% -46 0.0% 0 -13.75% 13 0 0 0 $-314.82(-80.59%) (415.28%)
490 superrare rare $0.06 -0.28% 3 7.95% 25 15.5% 17 3.08% -4 -3 -33 0 $-0.12(-64.99%) (185.66%)
491 Guild of Guardians gog $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 10 0 0 $-0.01(-8.75%) (9.59%)
492 susd susd $0.99 -0.71% 8 -0.43% -7 -0.5% -37 0.08% -44 -65 -77 -196 $-0.10(-9.23%) (10.17%)
493 irisnet iris $0.02 -0.44% 5 1.88% -2 14.48% 7 13.67% 11 0 -21 0 $-0.03(-54.76%) (121.03%)
494 Polkastarter pols $0.32 ethereum... -1.29% 2 12.09% 23 17.26% 11 19.37% 20 26 -23 -127 $-6.15(-94.99%) (1896.55%)
495 komodo kmd $0.24 -1.18% 2 3.13% -1 9.4% -4 6.58% -7 -16 -27 -69 $-0.22(-48.44%) (93.94%)
496 alpha quark token aqt $1.20 3.07% 18 12.56% 23 16.46% 8 23.05% 21 46 -1 -33 $-0.37(-23.33%) (30.44%)
497 doge killer leash $301.67 -2.79% -7 -0.76% -16 2.71% -20 0.53% -26 -93 -169 0 $-290.52(-49.06%) (96.3%)
498 Electroneum etn $0.00 4.28% 19 -24.7% -73 -20.69% -85 -29.02% -108 -53 -63 -159 $-0.19(-99.09%) (10860.13%)
499 Multichain multi $2.19 avalanche... -3.6% -8 1.77% -7 4.92% -13 -16.2% -70 -9 0 0 $-9.52(-81.33%) (435.67%)
500 Aurora aurora $0.09 Ethereum, aurora -1.54% 1 -36.41% -105 0.0% 0 0.0% 0 0 0 0 $-0.22(-72.32%) (261.32%)