历史快照 - 2023-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $34,843.45 -2.07% 0 2.85% 0 17.42% 0 27.26% 0 0 0 0 $-32,723.38(-48.43%) (93.92%)
2 Ethereum eth $1,797.58 optimistic-et... -2.7% 0 0.92% 0 11.97% 0 8.8% 0 0 0 0 $-3,014.51(-62.64%) (167.7%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.01% 0 -0.01% 0 0.04% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $231.79 1.55% 0 3.1% 0 9.12% 0 8.85% 0 0 0 0 $-443.90(-65.7%) (191.51%)
5 xrp xrp $0.60 -0.54% 0 11.29% 0 17.36% 0 14.15% 0 0 0 1 $-2.77(-82.11%) (459.02%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.03% 0 0.04% 0 0.03% 0 0 0 -1 $-0.04(-4.19%) (4.37%)
7 Solana sol $39.66 -4.88% 0 24.7% 1 46.7% 1 68.44% 1 5 3 3 $-219.27(-84.68%) (552.83%)
8 Cardano ada $0.32 4.72% 1 11.92% 1 28.73% 1 24.78% 1 1 1 1 $-2.64(-89.09%) (816.47%)
9 Dogecoin doge $0.07 binance-smart... -1.72% 1 0.02% 1 13.13% 1 10.82% 2 1 -1 -1 $-0.62(-90.09%) (909.32%)
10 TRON trx $0.10 -1.01% 2 5.94% 1 9.15% 2 10.01% 2 4 2 7 $-0.12(-55.07%) (122.57%)
11 toncoin ton $2.25 1.86% 2 9.04% 2 7.81% 2 10.79% 2 4 11 24 $-2.13(-48.68%) (94.85%)
12 Chainlink link $10.95 huobi-token... -5.41% 2 -1.48% 2 44.36% 9 47.76% 9 15 11 13 $-41.24(-79.01%) (376.49%)
13 polygon matic $0.66 -1.64% 2 7.93% 2 22.53% 2 16.78% 2 5 0 -2 $-2.20(-76.96%) (334.03%)
14 polkadot dot $4.60 -2.98% 2 11.12% 4 23.22% 3 13.25% 2 3 1 -2 $-49.28(-91.46%) (1070.98%)
15 Wrapped Bitcoin wbtc $34,828.91 telos... -1.71% 2 2.83% 1 17.36% 1 27.16% 4 6 3 6 $-32,720.32(-48.44%) (93.95%)
16 dai dai $1.00 -0.07% 2 -0.04% 1 -0.06% -2 0.04% -2 0 3 0 $-0.09(-8.54%) (9.34%)
17 Litecoin ltc $69.35 -0.84% 2 3.09% 2 9.22% 2 6.56% 0 2 -3 6 $-317.10(-82.05%) (457.22%)
18 Shiba Inu shib $0.00 Ethereum... -1.85% 3 1.87% 4 13.28% 4 8.21% 2 2 -2 -4 $0.00(-90.2%) (920.76%)
19 Bitcoin Cash bch $235.03 -4.63% 1 -2.57% 1 -2.79% -1 2.17% -1 3 1 14 $-3,688.04(-94.01%) (1569.15%)
20 avalanche avax $11.82 -3.82% 2 11.48% 3 27.38% 5 25.8% 5 3 1 -2 $-122.05(-91.17%) (1032.36%)
21 unus sed leo leo $3.93 0.82% 2 -1.26% 3 1.81% 2 5.26% 1 5 4 1 $-3.57(-47.62%) (90.91%)
22 trueusd tusd $1.00 -0.14% 4 -0.02% 3 -0.08% 2 0.05% 1 3 6 43 $-0.09(-7.92%) (8.6%)
23 Stellar xlm $0.12 -2.68% 2 6.4% 3 10.66% 3 4.8% 3 1 1 6 $-0.78(-86.71%) (652.35%)
24 Monero xmr $170.78 -0.39% 3 6.05% 3 10.49% 3 16.12% 3 5 6 6 $-312.80(-64.68%) (183.16%)
25 cosmos atom $7.78 binance-smart... -1.37% 3 10.55% 4 21.26% 4 10.51% 3 7 4 -1 $-36.76(-82.53%) (472.47%)
26 Uniswap uni $4.67 binance-smart... -3.33% 3 15.75% 4 16.63% 4 7.7% 4 4 0 -6 $-38.50(-89.19%) (825.0%)
27 OKB okb $45.43 sora... -1.43% 3 1.56% 1 3.74% 1 5.47% 2 4 4 24 $-12.37(-21.4%) (27.22%)
28 Ethereum Classic etc $17.23 -3.15% 3 7.14% 3 10.74% 3 10.19% 4 5 4 -2 $-116.87(-87.15%) (678.34%)
29 Binance USD busd $1.00 moonbeam... -0.05% 3 -0.07% 3 -0.01% 3 0.02% 2 -1 -2 -22 $-0.05(-4.94%) (5.2%)
30 Filecoin fil $4.04 3.18% 6 12.18% 7 25.78% 8 22.46% 5 8 3 7 $-187.32(-97.89%) (4634.81%)
31 hedera hbar $0.06 2.93% 6 8.25% 4 16.25% 4 12.39% 3 3 5 13 $-0.45(-89.08%) (815.85%)
32 Internet Computer icp $3.97 -2.16% 3 12.85% 9 26.74% 7 27.78% 7 4 2 8 $-424.39(-99.07%) (10687.83%)
33 crypto.com coin cro $0.07 6.74% 10 12.32% 9 26.87% 9 32.43% 8 8 8 -5 $-0.83(-92.58%) (1246.83%)
34 Aptos apt $6.64 -6.5% 5 1.0% 5 30.47% 10 25.03% 8 8 6 25 $-11.69(-63.78%) (176.06%)
35 Lido DAO ldo $1.75 Ethereum... -6.56% 6 -3.54% 5 13.62% 6 11.94% 2 5 3 49 $-4.73(-72.97%) (269.89%)
36 near protocol near $1.50 -0.67% 8 23.4% 12 49.82% 18 38.17% 10 12 8 -4 $-18.69(-92.55%) (1242.22%)
37 VeChain vet $0.02 vechain -1.99% 9 3.12% 9 15.77% 8 14.85% 6 8 6 2 $-0.24(-92.48%) (1229.9%)
38 Aave aave $91.33 sora... 3.56% 11 16.31% 14 38.77% 17 41.27% 12 14 14 14 $-540.94(-85.55%) (592.28%)
39 Maker mkr $1,305.19 sora... -2.52% 9 -6.13% 6 -8.41% 1 -7.95% -1 7 7 25 $-4,707.27(-78.29%) (360.66%)
40 Arbitrum arb $0.98 -4.69% 7 7.14% 10 22.86% 13 9.09% 5 4 2 0 $-0.72(-42.27%) (73.22%)
41 Mantle mnt $0.40 4.93% 12 7.39% 10 7.75% 5 -2.21% -1 -4 -4 0 $-0.14(-25.32%) (33.91%)
42 optimism op $1.36 -4.94% 8 -0.29% 7 10.44% 6 4.04% 2 5 5 91 $-1.63(-54.37%) (119.13%)
43 quant qnt $99.36 -5.07% 8 -5.88% 4 14.46% 7 13.38% 4 0 2 -7 $-294.17(-74.75%) (296.06%)
44 Injective Protocol inj $14.28 binance-smart... -4.73% 8 6.05% 9 69.09% 17 94.61% 24 26 26 120 $-7.92(-35.67%) (55.45%)
45 The Graph grt $0.11 Ethereum... -5.78% 11 10.06% 12 32.71% 12 22.85% 6 6 4 33 $-2.24(-95.42%) (2081.59%)
46 thorchain rune $2.81 binancecoin -5.5% 11 16.29% 14 71.22% 27 41.35% 12 33 71 40 $-17.51(-86.18%) (623.49%)
47 bitcoin sv bsv $49.05 -2.61% 11 3.39% 9 -12.32% 2 35.34% 7 22 20 13 $-392.35(-88.89%) (799.94%)
48 stacks stx $0.62 -4.07% 11 -2.57% 10 -0.6% 8 27.63% 7 11 10 47 $-2.35(-79.1%) (378.45%)
49 Algorand algo $0.11 -2.99% 12 11.12% 12 21.08% 11 10.18% 3 5 6 -18 $-3.09(-96.54%) (2790.68%)
50 elrond egld $32.81 1.17% 12 14.25% 13 32.44% 14 35.28% 15 10 9 -7 $-452.92(-93.25%) (1380.61%)
51 Immutable X imx $0.69 Ethereum 1.74% 12 7.89% 11 28.6% 12 22.41% 8 14 10 133 $-8.71(-92.67%) (1265.05%)
52 Render Token rndr $2.22 polygon-pos... -9.01% 8 -1.81% 7 13.56% 6 34.59% 17 25 22 117 $-5.63(-71.72%) (253.63%)
53 Axie Infinity axs $5.41 ronin... -2.85% 11 14.57% 16 26.48% 17 20.31% 11 9 3 10 $-154.95(-96.63%) (2864.28%)
54 theta theta $0.76 1.11% 13 18.3% 18 29.57% 18 22.32% 12 12 10 -6 $-13.52(-94.67%) (1776.39%)
55 Tezos xtz $0.79 0.75% 11 11.74% 10 22.54% 12 18.6% 8 3 7 -8 $-9.77(-92.5%) (1232.98%)
56 Decentraland mana $0.40 polygon-pos... 4.39% 14 17.43% 15 39.45% 19 33.73% 15 16 10 -3 $-5.00(-92.59%) (1249.6%)
57 The Sandbox sand $0.36 harmony-shard... 2.14% 11 12.58% 11 22.7% 11 22.24% 10 7 -3 -8 $-7.37(-95.29%) (2023.88%)
58 xdc network xdc $0.05 1.67% 16 7.42% 8 13.08% 7 6.93% -2 -8 -5 45 $-0.13(-71.41%) (249.75%)
59 USDD usdd $1.00 tron... -0.1% 12 -0.14% 5 -0.21% 0 -0.02% -6 -4 4 0 $0.00(-0.43%) (0.43%)
60 EOS eos $0.65 EOS -1.46% 9 7.56% 10 18.0% 9 10.82% 1 1 0 -6 $-20.90(-97.0%) (3232.88%)
61 bitget token bgb $0.49 0.53% 14 6.53% 13 16.04% 10 6.61% 1 6 11 0 $-0.02(-4.39%) (4.59%)
62 Fantom ftm $0.24 Ethereum... -7.01% 11 5.03% 11 31.41% 17 20.71% 11 9 9 13 $-3.12(-92.85%) (1298.19%)
63 NEO neo $9.45 -8.0% 9 6.29% 12 38.7% 21 32.66% 16 13 12 16 $-177.96(-94.96%) (1884.12%)
64 synthetix snx $2.33 -0.7% 13 2.06% 12 18.15% 13 15.83% 11 4 5 5 $-24.73(-91.38%) (1059.57%)
65 Kava.io kava $0.68 kava... -1.97% 13 8.62% 17 16.81% 15 10.37% 13 15 15 28 $-8.04(-92.19%) (1181.09%)
66 first digital usd fdusd $1.00 -0.02% 16 -0.07% 27 0.01% 19 0.08% 28 30 59 0 $0.00(-0.24%) (0.24%)
67 mina mina $0.58 -3.02% 14 -7.77% 10 49.93% 30 56.3% 34 36 36 15 $-5.57(-90.61%) (964.72%)
68 eCash xec $0.00 arbitrum-one -2.78% 16 3.29% 16 1.13% 6 13.98% 13 19 11 3 $0.00(-91.44%) (1068.82%)
69 Flow flow $0.52 -3.17% 17 -1.77% 14 16.79% 17 18.32% 13 17 8 -31 $-38.52(-98.67%) (7416.25%)
70 Chiliz chz $0.07 Ethereum 2.36% 17 11.19% 20 21.69% 19 18.48% 15 18 13 -28 $-0.70(-90.85%) (993.01%)
71 conflux cfx $0.15 -10.69% 12 1.65% 14 43.62% 31 11.76% 15 22 11 192 $-1.40(-90.16%) (916.7%)
72 apecoin ape $1.38 1.94% 18 4.6% 17 26.31% 21 21.97% 20 6 -4 -27 $-22.90(-94.32%) (1660.02%)
73 Tether Gold xaut $1,984.98 ethereum... -0.26% 19 -1.12% 13 0.1% 9 8.39% 11 10 17 27 $-63.77(-3.11%) (3.21%)
74 IOTA miota $0.16 -0.6% 19 6.69% 20 12.62% 16 7.12% 16 8 18 -2 $-5.20(-96.98%) (3212.83%)
75 PAX Gold paxg $1,962.00 harmony-shard... -0.21% 20 -1.39% 12 -0.25% 6 7.39% 8 9 14 6 $-121.29(-5.82%) (6.18%)
76 Trust Wallet Token twt $1.13 binancecoin... 4.86% 24 8.79% 23 10.41% 15 43.52% 33 29 31 12 $-1.51(-57.13%) (133.26%)
77 Frax Share fxs $6.18 Solana, evmos... 2.42% 22 5.69% 21 17.2% 17 12.06% 16 13 17 134 $-34.05(-84.63%) (550.67%)
78 Gala gala $0.02 binance-smart... -8.19% 11 2.93% 19 39.93% 32 16.35% 19 23 -2 65 $-0.74(-97.62%) (4102.28%)
79 Rocket Pool rpl $23.28 Ethereum -2.8% 17 -3.05% 13 19.78% 17 9.94% 12 6 2 69 $-36.33(-60.94%) (156.04%)
80 Curve DAO Token crv $0.51 arbitrum-one... -1.77% 18 8.44% 23 20.39% 18 4.73% 9 18 5 9 $-11.10(-95.63%) (2189.59%)
81 pax dollar usdp $1.00 Ethereum -0.41% 22 0.15% 10 -0.37% 2 0.06% -1 0 6 -23 $-0.05(-4.89%) (5.15%)
82 Pepe pepe $0.00 -8.52% 9 -7.24% 6 63.62% 43 50.71% 34 28 15 0 $0.00(-70.39%) (237.69%)
83 Zcash zec $27.42 -4.45% 14 0.25% 13 8.38% 9 3.16% 5 8 8 -17 $-853.34(-96.89%) (3112.12%)
84 kucoin token kcs $4.62 -0.31% 17 0.05% 11 0.35% 4 1.64% 3 16 2 -27 $-22.51(-82.96%) (486.89%)
85 Sui sui $0.45 -2.18% 17 3.99% 23 18.53% 23 3.64% 13 12 17 0 $-1.00(-68.8%) (220.52%)
86 bittorrent (new) bttc $0.00 -1.9% 18 14.72% 21 20.88% 15 18.49% 14 8 13 -18 $0.00(-84.73%) (554.79%)
87 klaytn klay $0.13 -0.88% 21 2.1% 15 10.57% 8 17.2% 15 2 1 -17 $-4.13(-96.88%) (3100.16%)
88 GMX gmx $45.44 avalanche... -4.32% 19 3.58% 17 21.86% 19 17.33% 17 30 5 0 $-43.58(-48.96%) (95.91%)
89 casper cspr $0.04 -0.86% 21 12.26% 20 18.18% 15 15.77% 15 3 11 10 $-0.28(-88.69%) (784.54%)
90 dYdX dydx $2.21 ethereum... -7.84% 15 -4.52% 11 17.56% 16 10.27% 9 17 23 125 $-24.50(-91.73%) (1108.5%)
91 Arweave ar $6.18 -1.03% 21 35.17% 32 57.96% 35 50.58% 26 29 21 -1 $-80.10(-92.84%) (1296.1%)
92 Huobi Token ht $2.47 harmony-shard... 0.51% 22 4.77% 14 6.64% 7 3.63% 4 3 9 -46 $-32.18(-92.89%) (1305.64%)
93 woo network woo $0.22 -5.37% 20 7.04% 19 29.81% 23 26.1% 21 24 29 58 $-1.44(-86.76%) (655.35%)
94 gatetoken gt $3.87 -0.0% 24 0.86% 17 4.43% 9 3.36% 9 5 12 -9 $-7.43(-65.74%) (191.89%)
95 terra classic lunc $0.00 -1.84% 21 0.93% 15 12.44% 14 7.17% 12 7 1 -54 $0.00(-87.89%) (725.62%)
96 compound comp $46.62 -3.53% 19 3.85% 17 15.7% 16 5.74% 10 12 2 16 $-807.86(-94.54%) (1733.01%)
97 Oasis Network rose $0.06 -1.07% 20 10.78% 19 37.98% 24 37.78% 22 26 34 22 $-0.51(-90.03%) (903.23%)
98 NEXO nexo $0.65 Fantom... -0.31% 21 5.89% 17 16.54% 15 18.52% 14 8 10 -18 $-3.27(-83.39%) (501.9%)
99 pancakeswap cake $1.56 16.28% 33 27.08% 29 46.22% 31 30.9% 25 22 17 -26 $-41.03(-96.35%) (2637.31%)
100 APENFT nft $0.00 ethereum... -0.82% 21 6.36% 18 8.8% 11 7.41% 10 9 15 71 $0.00(-95.27%) (2012.43%)