历史快照 - 2023-11-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.02 binance-smart... -1.74% 22 7.76% 19 15.97% 16 17.61% 19 24 13 -3 $-0.22(-91.7%) (1104.35%)
102 Celestia tia $2.39 -3.92% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-3.92%) (4.08%)
103 Qtum qtum $3.16 -9.22% 17 15.83% 24 40.67% 30 43.55% 32 35 30 23 $-91.51(-96.66%) (2893.49%)
104 Dash dash $28.53 -4.98% 20 3.12% 15 12.47% 14 6.07% 7 10 7 -13 $-1,522.32(-98.16%) (5336.73%)
105 1inch 1inch $0.31 energi... -1.3% 21 9.69% 20 21.4% 19 19.85% 16 23 13 -3 $-7.17(-95.89%) (2333.31%)
106 Basic Attention Token bat $0.21 Ethereum... -1.51% 21 7.1% 20 15.63% 14 20.72% 17 20 13 -19 $-1.71(-89.06%) (814.27%)
107 JUST jst $0.03 Tron20, tron -9.0% 18 23.05% 34 40.89% 31 48.95% 38 50 49 30 $-0.14(-80.45%) (411.38%)
108 SafePal sfp $0.71 binance-smart... 0.77% 26 1.22% 16 11.97% 14 24.95% 22 8 50 265 $-2.85(-80.08%) (402.13%)
109 Astar astr $0.05 -2.92% 24 10.89% 25 34.54% 31 17.43% 19 10 40 0 $-0.05(-48.45%) (93.97%)
110 Floki Inu floki $0.00 -7.3% 19 -12.32% 7 52.79% 52 73.4% 63 65 43 0 $0.00(-44.19%) (79.18%)
111 NEM xem $0.03 -0.75% 26 13.32% 27 15.64% 17 24.15% 23 30 23 -1 $-1.81(-98.26%) (5652.19%)
112 Celo celo $0.55 Celo 3.18% 30 20.63% 34 31.4% 27 27.93% 28 30 30 2 $-7.08(-92.74%) (1277.95%)
113 Mask Network mask $3.44 energi... 10.69% 38 18.11% 32 35.36% 32 30.07% 30 33 15 67 $-26.78(-88.62%) (778.59%)
114 flare flr $0.01 -0.76% 25 -0.62% 15 21.34% 22 -4.43% 4 -1 7 0 $-0.03(-75.53%) (308.59%)
115 fetch.ai fet $0.35 -9.64% 15 8.83% 21 58.5% 57 59.66% 48 25 75 185 $-0.60(-63.61%) (174.79%)
116 gnosis gno $108.10 -1.06% 25 5.61% 16 11.2% 11 9.19% 9 6 11 9 $-472.67(-81.39%) (437.27%)
117 SingularityNET agix $0.22 sora... -6.01% 18 4.78% 16 32.37% 27 25.3% 24 16 22 208 $-1.29(-85.27%) (578.91%)
118 MX Token mx $2.74 ethereum... -2.63% 22 3.29% 13 -2.4% 1 23.51% 20 6 12 106 $-0.95(-25.82%) (34.8%)
119 Loopring lrc $0.21 energi... 0.03% 26 8.38% 21 22.68% 18 15.94% 13 8 10 -15 $-3.46(-94.39%) (1683.89%)
120 enjin coin enj $0.27 2.48% 26 7.93% 19 31.04% 26 22.03% 17 11 6 -26 $-4.20(-93.89%) (1537.73%)
121 blur blur $0.25 5.65% 31 15.38% 28 33.68% 38 47.6% 54 48 24 0 $-1.02(-80.12%) (402.99%)
122 Theta Fuel tfuel $0.04 -1.82% 27 10.63% 25 19.74% 20 23.84% 25 29 14 -4 $-0.55(-93.12%) (1353.74%)
123 holo hot $0.00 2.67% 30 14.67% 30 18.61% 18 47.08% 43 37 29 -15 $-0.03(-94.78%) (1815.98%)
124 Bitcoin Gold btg $14.58 -2.05% 26 2.05% 18 2.71% 5 7.76% 7 15 8 -4 $-485.55(-97.09%) (3331.05%)
125 terra luna $0.45 -3.1% 23 1.3% 18 10.55% 56 0.67% 39 49 44 -4 $-5.85(-92.88%) (1304.81%)
126 tellor TRB $100.79 -8.92% 18 -3.13% 11 39.96% 45 116.67% 140 374 439 267 $-17.89(-15.08%) (17.75%)
127 aelf elf $0.37 Ethereum 0.96% 27 1.56% 17 6.09% 8 7.15% 12 26 51 164 $-2.07(-84.98%) (565.6%)
128 Convex Finance cvx $2.99 ethereum... -0.62% 28 9.12% 24 18.73% 22 3.07% 5 16 12 -22 $-46.75(-93.98%) (1561.85%)
129 sushiswap sushi $1.04 -8.87% 18 71.21% 83 86.68% 84 79.36% 75 70 65 17 $-21.87(-95.46%) (2101.85%)
130 chia network xch $26.67 -3.64% 25 3.79% 18 18.33% 24 12.37% 19 -1 13 40 $-370.48(-93.29%) (1389.27%)
131 Osmosis osmo $0.48 35.26% 67 74.38% 85 109.03% 89 58.41% 61 33 16 0 $-0.59(-54.98%) (122.12%)
132 Ankr ankr $0.02 Ethereum... -1.04% 27 6.67% 22 17.98% 21 23.07% 23 24 12 -3 $-0.17(-87.84%) (722.6%)
133 Ethereum Name Service ens $7.84 Ethereum -2.01% 25 4.47% 17 15.36% 18 1.69% 3 2 4 -20 $-69.47(-89.86%) (886.21%)
134 green metaverse token gmt $0.18 -4.68% 23 10.85% 26 22.04% 27 18.36% 25 33 29 -11 $-3.65(-95.29%) (2025.12%)
135 Ravencoin rvn $0.02 -2.14% 26 13.8% 33 23.13% 30 16.84% 19 17 11 -28 $-0.22(-92.66%) (1261.55%)
136 Akash Network akt $1.02 osmosis -1.58% 28 4.99% 21 14.01% 20 17.33% 20 12 178 305 $-6.39(-86.2%) (624.54%)
137 golem glm $0.22 1.55% 32 7.28% 27 7.93% 10 24.22% 24 35 17 -5 $-0.86(-79.41%) (385.65%)
138 Ocean Protocol ocean $0.39 sora, Ethereum -2.15% 27 13.48% 34 39.71% 48 29.0% 20 12 22 47 $-1.43(-78.46%) (364.25%)
139 threshold t $0.02 -3.84% 24 8.61% 26 18.67% 24 31.22% 33 40 23 11 $-0.08(-77.07%) (336.13%)
140 0x zrx $0.26 avalanche... -5.78% 22 9.83% 29 20.53% 27 40.49% 47 44 36 5 $-2.11(-89.14%) (821.07%)
141 Helium hnt $1.51 1.74% 33 -0.08% 15 3.32% 2 5.66% 7 -4 -17 -58 $-51.20(-97.14%) (3399.03%)
142 Siacoin sc $0.00 7.68% 42 18.11% 39 31.65% 40 29.81% 32 38 19 30 $-0.09(-95.85%) (2307.75%)
143 ICON icx $0.22 -2.46% 28 8.13% 28 16.12% 23 28.69% 34 35 22 13 $-11.97(-98.2%) (5470.28%)
144 IoTeX iotx $0.02 binance-smart... -4.65% 22 1.74% 19 28.55% 36 37.03% 42 59 44 -22 $-0.21(-90.45%) (946.6%)
145 Decred dcr $13.16 -0.19% 38 2.19% 22 10.39% 19 0.6% 6 4 3 -44 $-233.75(-94.67%) (1776.23%)
146 WAX waxp $0.06 -1.94% 33 6.48% 31 14.18% 22 44.24% 55 59 36 22 $-4.55(-98.68%) (7503.1%)
147 Waves waves $1.80 Ethereum -1.73% 34 4.23% 27 20.2% 28 17.83% 22 23 10 -42 $-51.93(-96.65%) (2885.86%)
148 Status SNT $0.05 Ethereum -7.28% 24 74.68% 90 92.91% 85 122.36% 96 99 100 84 $-0.61(-92.18%) (1178.1%)
149 Audius audio $0.17 Ethereum -3.89% 31 7.61% 37 24.74% 42 17.31% 29 22 22 8 $-3.87(-95.77%) (2264.46%)
150 sei sei $0.11 -5.23% 28 3.43% 28 10.62% 19 -4.69% -4 -16 0 0 $-0.09(-45.26%) (82.68%)
151 Aragon ant $4.53 Ethereum... -7.87% 36 -6.38% 24 -4.8% 9 -6.86% 2 17 33 115 $-9.53(-67.75%) (210.09%)
152 worldcoin wld $1.75 -7.8% 24 -7.34% 9 14.59% -3 14.01% 0 45 -14 0 $-0.67(-27.71%) (38.33%)
153 Kusama ksm $22.97 -2.47% 32 19.72% 44 32.19% 44 23.06% 28 23 22 -22 $-571.47(-96.14%) (2487.66%)
154 Swipe sxp $0.33 harmony-shard... 5.17% 40 12.12% 37 22.81% 33 20.57% 26 31 16 20 $-5.15(-93.95%) (1551.72%)
155 Livepeer lpt $6.51 Ethereum... -0.86% 35 5.9% 29 18.05% 28 9.24% 10 -12 69 -19 $-68.48(-91.32%) (1052.28%)
156 Band Protocol band $1.40 Fantom, Ethereum -4.01% 30 -9.66% 6 -2.33% 2 26.57% 38 32 35 79 $-19.71(-93.38%) (1411.69%)
157 jasmycoin jasmy $0.00 -3.59% 31 3.81% 26 25.41% 37 16.77% 22 4 17 0 $0.00(-50.09%) (100.37%)
158 yearn.finance yfi $5,684.41 Fantom... -2.31% 33 1.14% 22 12.96% 19 9.35% 10 4 6 -31 $-77,060.78(-93.13%) (1355.65%)
159 Ontology ont $0.22 -3.2% 30 11.82% 34 26.16% 37 29.88% 38 34 26 2 $-9.86(-97.86%) (4578.1%)
160 Illuvium ilv $50.71 Ethereum 1.16% 35 1.42% 22 27.97% 41 29.3% 40 22 21 83 $-1,820.93(-97.29%) (3590.76%)
161 Balancer bal $3.39 polygon-pos... -4.88% 31 2.33% 26 12.69% 24 5.1% 10 5 -10 -37 $-68.36(-95.27%) (2015.0%)
162 hive hive $0.35 0.51% 38 6.17% 34 13.37% 30 16.6% 31 27 15 -13 $-2.57(-88.13%) (742.62%)
163 axelar axl $0.37 3.47% 44 17.91% 48 17.93% 42 10.29% 36 27 41 0 $-0.42(-53.18%) (113.6%)
164 Storj storj $0.45 energi... 1.39% 42 14.38% 43 18.36% 39 3.65% 3 69 61 -6 $-2.76(-85.96%) (612.37%)
165 Harmony one $0.01 -1.88% 39 10.25% 39 31.86% 50 29.49% 44 39 31 -30 $-0.34(-96.58%) (2821.09%)
166 moonbeam glmr $0.21 -1.53% 39 7.16% 37 21.13% 43 1.47% 19 32 26 -14 $-13.37(-98.46%) (6386.59%)
167 Gemini Dollar gusd $0.99 Ethereum -0.24% 42 -0.21% 31 -0.74% 11 -0.52% -40 -56 -58 -90 $-0.13(-11.95%) (13.57%)
168 polymesh polyx $0.22 -6.52% 33 -6.44% 24 12.9% 36 84.37% 83 96 82 0 $-0.19(-46.98%) (88.61%)
169 Bone ShibaSwap bone $0.70 -6.05% 34 -8.25% 19 -4.64% 7 -11.61% -9 -39 -64 0 $-1.32(-65.45%) (189.44%)
170 viction vic $1.63 -8.11% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-8.11%) (8.83%)
171 IOST iost $0.01 0.0% 41 8.4% 37 9.76% 31 19.07% 35 30 15 -17 $-0.12(-93.37%) (1407.99%)
172 Biconomy bico $0.23 Ethereum -5.09% 38 -1.14% 30 9.98% 34 -0.93% 18 22 21 0 $-0.27(-54.06%) (117.68%)
173 ethereumpow ethw $1.42 -1.39% 42 6.03% 36 13.47% 34 5.71% 25 8 0 -97 $-6.44(-81.99%) (455.2%)
174 liquity lqty $1.59 Ethereum... -3.87% 40 -9.3% 20 17.98% 40 54.41% 60 88 70 144 $-46.46(-96.69%) (2924.85%)
175 centrifuge cfg $0.40 -0.63% 44 10.11% 43 35.76% 57 46.54% 54 71 52 81 $-1.72(-81.13%) (429.96%)
176 loom network loom $0.12 Ethereum 0.88% 46 -3.18% 30 -2.26% 23 -3.06% 19 183 162 123 $-0.58(-83.07%) (490.59%)
177 Kadena kda $0.55 4.02% 48 12.77% 51 26.3% 48 18.14% 37 33 35 -43 $-23.60(-97.7%) (4254.11%)
178 ssv network ssv $13.99 Ethereum -6.99% 38 0.53% 36 14.35% 38 -11.35% 4 14 2 39 $-34.64(-71.22%) (247.51%)
179 magic magic $0.58 -6.79% 38 -1.28% 34 28.77% 51 9.74% 31 29 10 100 $-1.48(-71.96%) (256.69%)
180 tomiNet tomi $2.12 3.88% 49 4.24% 37 -10.9% 9 -26.34% -23 -15 -14 0 $-3.42(-61.76%) (161.47%)
181 bora bora $0.13 ethereum... 3.49% 53 9.69% 48 14.63% 37 18.9% 35 31 19 -22 $-1.42(-91.35%) (1056.35%)
182 kyber network crystal v2 knc $0.78 -3.24% 41 4.68% 39 21.46% 44 20.35% 36 53 38 -3 $-4.85(-86.13%) (621.1%)
183 Nervos Network ckb $0.00 2.71% 53 6.27% 43 22.45% 45 16.25% 32 30 32 16 $-0.04(-92.58%) (1247.76%)
184 Stratis strax $0.85 Ethereum -9.33% 36 6.23% 43 29.11% 53 77.61% 102 126 116 85 $-20.90(-96.1%) (2460.87%)
185 Lisk lsk $1.02 1.79% 52 11.6% 49 17.82% 37 36.71% 51 49 41 6 $-33.09(-97.01%) (3248.7%)
186 horizen zen $9.06 -2.62% 44 -0.47% 34 15.0% 35 19.0% 33 37 22 -13 $-138.48(-93.86%) (1528.39%)
187 skale network skl $0.03 -3.87% 41 8.66% 48 24.66% 48 19.77% 33 39 27 -12 $-0.86(-97.09%) (3338.03%)
188 Orbs orbs $0.04 binance-smart... -5.4% 39 1.36% 36 -3.44% 22 76.08% 101 103 80 53 $-0.26(-86.59%) (645.51%)
189 standard tokenization protocol stpt $0.07 -1.41% 46 5.26% 41 5.12% 28 19.53% 32 59 69 99 $-0.13(-66.1%) (194.95%)
190 Alchemy Pay ach $0.02 binance-smart... -5.48% 41 13.12% 53 36.78% 62 25.13% 40 50 33 121 $-0.14(-88.47%) (767.11%)
191 pundi x[new] pundix $0.48 6.5% 59 16.09% 56 29.09% 53 31.68% 48 54 49 -2 $-3.85(-88.92%) (802.6%)
192 DigiByte dgb $0.01 -0.82% 51 2.67% 44 8.02% 31 15.91% 31 23 17 -11 $-0.15(-95.39%) (2070.16%)
193 bluzelle blz $0.28 -4.64% 46 32.9% 80 57.86% 97 101.39% 140 140 364 275 $-0.01(-4.76%) (5.0%)
194 flux flux $0.37 -3.38% 48 4.11% 45 13.62% 40 13.11% 30 27 22 -34 $-2.75(-88.24%) (750.5%)
195 project galaxy gal $1.33 Ethereum... -4.01% 49 -0.62% 42 16.45% 44 13.19% 30 32 48 63 $-16.73(-92.62%) (1254.48%)
196 API3 api3 $1.32 ethereum... -6.4% 45 8.55% 52 30.12% 64 26.75% 49 29 95 -1 $-8.10(-85.96%) (612.03%)
197 UMA uma $1.52 avalanche... -0.89% 56 3.0% 47 11.38% 41 11.65% 30 25 21 -21 $-32.27(-95.5%) (2123.63%)
198 Power Ledger powr $0.22 ethereum... -3.07% 51 -4.25% 34 11.11% 38 48.3% 79 83 72 35 $-1.59(-87.75%) (716.15%)
199 rsk infrastructure framework rif $0.11 0.27% 58 -5.48% 34 14.95% 42 63.47% 100 76 87 153 $-0.33(-74.77%) (296.43%)
200 Celer Network celr $0.01 Ethereum... 2.37% 58 8.45% 52 23.41% 53 13.77% 31 39 30 3 $-0.16(-91.92%) (1137.57%)