历史快照 - 2023-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 omg network omg $0.56 -2.38% -2 4.84% 2 28.47% 11 9.3% -9 -11 -15 -157 $-25.15(-97.8%) (4452.65%)
303 chromia chr $0.11 -2.56% -2 8.29% 4 32.55% 19 8.43% -11 2 -12 -48 $-1.33(-92.04%) (1156.59%)
304 decentralized social deso $8.82 0.02% 2 1.0% -3 5.28% -17 0.04% -29 -50 -26 -119 $-95.93(-91.58%) (1087.16%)
305 Marlin pond $0.01 Ethereum... 2.66% 5 1.78% -3 15.47% -2 11.25% -8 -10 2 67 $-0.26(-96.36%) (2645.24%)
306 Prometeus prom $4.26 Ethereum... -0.83% -1 0.22% -6 6.53% -16 4.27% -18 -57 -20 -65 $-65.49(-93.89%) (1536.21%)
307 Yield Guild Games ygg $0.27 harmony-shard... -3.26% -4 -3.84% -11 23.3% 4 10.78% -2 -3 41 123 $-10.04(-97.35%) (3668.43%)
308 Cyberconnect cyber $7.02 8.09% 9 9.93% 4 67.32% 73 30.6% 31 -55 0 0 $-5.11(-42.12%) (72.78%)
309 stormx stmx $0.01 -3.7% -5 8.8% 2 17.83% -2 9.48% -11 48 -13 -32 $-0.20(-96.36%) (2647.87%)
310 Echelon Prime prime $2.91 -1.45% -2 -10.01% -30 -9.45% -49 -23.97% -78 -63 0 0 $-1.59(-35.36%) (54.71%)
311 Bancor Network Token bnt $0.54 Ethereum -1.69% -2 -2.15% -12 -4.22% -38 27.4% 21 -9 35 -75 $-23.19(-97.73%) (4311.11%)
312 request req $0.07 -0.41% 2 3.8% -3 10.09% -8 11.78% 2 -19 -22 -109 $-0.91(-92.48%) (1230.25%)
313 Radicle rad $1.44 Ethereum -2.46% -1 9.02% 5 14.92% -5 3.94% -18 -29 -31 -34 $-25.43(-94.64%) (1764.93%)
314 statter network stt $1.47 -0.27% 1 -0.34% -9 -0.34% -25 -0.31% -24 -44 -22 0 $-0.01(-0.93%) (0.94%)
315 Metadium meta $0.04 Ethereum 5.15% 6 34.99% 56 -7.11% -41 72.88% 92 116 60 24 $-0.37(-89.44%) (846.81%)
316 Dent dent $0.00 Ethereum -2.52% -3 2.38% -8 20.39% -2 13.93% 3 -16 -27 -62 $-0.10(-99.26%) (13354.96%)
317 Syscoin sys $0.10 5.23% 6 11.01% 9 23.18% 6 9.98% -8 -30 -37 -95 $-1.13(-91.98%) (1147.23%)
318 medibloc med $0.01 -1.22% -2 3.33% -5 7.32% -16 10.93% -1 -21 -57 -123 $-0.27(-96.3%) (2603.21%)
319 Radio Caca raca $0.00 ethereum... -9.79% -17 45.29% 75 130.7% 153 122.83% 160 134 113 -75 $-0.01(-98.16%) (5329.76%)
320 nym nym $0.13 0.2% -2 9.74% 8 27.35% 13 13.7% 4 -30 -70 0 $-0.19(-59.3%) (145.69%)
321 wilder world wild $0.27 1.26% 6 12.55% 23 43.45% 42 29.2% 36 -10 -37 0 $-0.27(-50.4%) (101.63%)
322 Ergo erg $0.99 -0.69% 45 -3.0% 28 13.32% 32 -2.84% 16 -15 -14 -121 $-21.38(-95.59%) (2167.76%)
323 core core $0.41 -3.0% -4 3.76% 1 1.47% -18 0.24% -12 -96 -111 0 $-2.76(-86.94%) (665.88%)
324 quarkchain qkc $0.01 1.37% 7 6.89% 6 33.91% 29 29.8% 36 32 -6 -50 $-0.29(-96.35%) (2642.88%)
325 neutron ntrn $0.32 -1.32% -3 -6.58% -19 19.58% 1 -20.09% 10 26 1 0 $-0.15(-32.79%) (48.79%)
326 amp amp $0.00 -1.68% -2 0.87% -7 12.87% -11 -2.29% -25 -74 -101 -172 $-0.11(-98.52%) (6638.98%)
327 DODO dodo $0.11 -3.61% -7 1.64% -6 19.41% 2 6.47% -7 51 69 181 $-0.16(-58.65%) (141.83%)
328 WINkLink win $0.00 Tron20, tron -1.83% 0 3.74% -1 5.33% -19 10.0% 0 -20 -14 -105 $0.00(-97.37%) (3702.3%)
329 NKN nkn $0.09 Ethereum -2.01% 0 1.95% -4 13.29% -9 -1.88% -26 -35 -25 -26 $-1.22(-93.18%) (1366.06%)
330 highstreet high $1.33 -3.7% -4 7.02% 13 23.14% 10 -1.1% -22 11 47 0 $-2.76(-67.53%) (207.96%)
331 nakamoto games naka $0.92 -1.13% 2 3.67% 1 37.51% 40 26.76% 31 156 104 0 $-0.01(-1.13%) (1.14%)
332 metars genesis mrs $1.05 0.55% 5 1.27% -3 23.71% 10 29.26% 40 -89 -87 0 $-1.10(-51.04%) (104.26%)
333 phala network pha $0.11 -5.15% -8 4.31% 7 17.99% 2 -2.74% -20 -5 10 -63 $-1.13(-91.42%) (1065.18%)
334 orchid oxt $0.07 -2.69% -2 -6.54% -20 16.24% -4 -0.5% -19 -11 26 -36 $-0.78(-91.93%) (1139.89%)
335 morpheus.network mnw $1.38 -2.07% 0 11.66% 23 34.47% 34 26.13% 32 13 37 -73 $-0.86(-38.24%) (61.93%)
336 Gas gas $6.40 25.06% 57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
337 alpha finance lab alpha $0.08 -4.1% -3 1.67% 2 13.53% -6 -5.62% -30 -39 -60 4 $-2.54(-97.03%) (3262.54%)
338 humanscape hum $0.07 ethereum... -7.29% -8 -4.48% -16 5.79% -21 6.25% -2 -28 -37 -118 $-0.55(-88.74%) (788.31%)
339 Verasity vra $0.01 Ethereum... -2.56% 1 7.38% 17 30.01% 25 23.5% 30 45 43 34 $-0.08(-92.83%) (1294.06%)
340 Access Protocol acs $0.00 -2.93% 2 -11.79% -30 11.89% -8 14.42% 11 -16 0 0 $0.00(-13.33%) (15.38%)
341 Verge xvg $0.00 -4.92% -3 -7.68% -21 19.48% 6 -1.3% -18 -19 -62 -8 $-0.25(-98.52%) (6658.44%)
342 dynex dnx $0.83 -4.24% -1 -0.81% 0 -20.87% -67 -0.42% -8 104 9 0 $-0.39(-32.07%) (47.21%)
343 Sun Token sun $0.01 Tron20, tron -0.36% 4 4.74% 12 13.0% -5 13.23% 10 1 10 -26 $-6.10(-99.89%) (94983.43%)
344 bitgert brise $0.00 -4.2% -1 1.47% 2 19.74% 8 1.59% -14 -78 -117 -183 $0.00(-83.1%) (491.7%)
345 gitcoin gtc $0.94 -2.91% 0 -2.97% -10 16.13% -2 -6.57% -29 -28 -25 145 $-1.87(-66.69%) (200.25%)
346 LooksRare looks $0.07 Ethereum -6.98% -10 -7.2% -23 17.63% 2 23.39% 32 -9 40 0 $-0.24(-78.45%) (364.13%)
347 ankrETH aeth $2,068.83 Ethereum 0.36% 9 1.88% 5 16.85% 3 6.03% -4 -18 -23 16 $-2,572.04(-55.42%) (124.32%)
348 Secret scrt $0.29 -2.1% 2 -4.92% -12 16.82% 3 15.96% 15 -22 -50 -171 $-9.63(-97.1%) (3350.65%)
349 Bifrost bfc $0.04 Ethereum, Fantom -2.13% 2 -12.2% -33 25.0% 23 7.54% -2 -50 -22 -65 $-0.59(-93.12%) (1354.46%)
350 metisdao metis $13.23 0.71% 8 -6.12% -16 13.7% -5 -2.47% -17 -10 -41 -162 $-301.61(-95.8%) (2279.54%)
351 moviebloc mbl $0.00 ethereum, ONT... -1.77% 1 -4.97% -6 11.02% -7 14.67% 19 26 -4 11 $-0.03(-90.63%) (967.71%)
352 hifi finance hifi $0.63 -6.56% -8 18.77% 39 23.1% 18 -14.96% -53 -7 126 0 $-1.78(-73.94%) (283.76%)
353 braintrust btrst $0.39 ethereum... 0.81% 11 -1.57% -6 2.73% -28 23.3% 29 17 56 -191 $-9.82(-96.16%) (2505.42%)
354 linear finance lina $0.01 -9.36% -15 -1.28% -5 17.11% 4 -8.62% -32 -38 -59 79 $-0.01(-57.17%) (133.49%)
355 marblex mbx $0.60 -0.92% 5 -2.09% -7 -0.01% -31 -1.83% -5 13 0 -148 $-2.44(-80.32%) (408.17%)
356 ARPA Chain arpa $0.05 -5.25% -7 2.55% 6 21.5% 12 3.73% -11 -24 -40 0 $-0.07(-58.5%) (140.99%)
357 Ultra uos $0.17 Ethereum -5.92% -11 3.45% 10 18.95% 4 10.23% 4 -7 -35 -119 $-2.20(-92.86%) (1300.64%)
358 adventure gold agld $0.84 0.52% 8 -7.9% -25 57.46% 64 35.45% 44 37 39 139 $-1.38(-62.22%) (164.66%)
359 Aergo aergo $0.13 Binance Chain... -3.97% -6 0.45% -2 23.33% 14 25.2% 28 40 12 -45 $-0.38(-74.19%) (287.4%)
360 ConstitutionDAO people $0.01 Ethereum -3.93% -6 -7.58% -23 32.36% 28 10.02% -1 1 -41 0 $-0.02(-61.32%) (158.5%)
361 Maverick Protocol mav $0.23 -3.16% -4 -7.94% -23 12.48% -12 -21.5% -72 -52 -67 0 $-0.29(-55.69%) (125.66%)
362 World Mobile Token wmt $0.13 cardano -2.38% -1 -2.03% -9 -2.69% -43 6.83% -8 5 2 0 $-0.07(-33.23%) (49.77%)
363 COTI coti $0.05 ethereum... -2.16% 0 6.82% 11 23.97% 16 5.96% -8 2 -29 -164 $-0.60(-92.93%) (1315.17%)
364 Vai vai $1.01 binance-smart... 0.66% 5 0.9% -1 1.29% -36 1.37% -20 -49 -26 -42 $-0.09(-8.12%) (8.84%)
365 sweat economy sweat $0.01 -3.93% -17 -5.21% -24 -1.14% -47 -6.43% -39 -40 49 43 $-0.04(-82.15%) (460.35%)
366 Hashflow hft $0.26 -6.17% -11 -3.55% -12 23.06% 14 -24.9% -80 -92 -66 0 $-0.58(-68.68%) (219.3%)
367 artificial liquid intelligence ali $0.02 0.71% 7 12.25% 20 15.9% -8 -1.26% -25 -48 -46 0 $-0.05(-77.29%) (340.3%)
368 somesing ssx $0.02 4.66% 17 12.22% 22 2.62% -31 27.23% 28 41 -6 -41 $0.00(-16.67%) (20.0%)
369 efinity token efi $0.06 Ethereum... -1.85% 3 11.16% 20 26.21% 13 10.17% 43 106 77 -57 $-2.24(-97.42%) (3776.44%)
370 Gods Unchained gods $0.22 Ethereum -0.27% 7 5.96% 8 50.54% 54 36.75% 51 31 69 119 $-7.61(-97.17%) (3437.62%)
371 Astrafer astrafer $0.36 -2.24% 0 -1.72% -7 6.57% -25 -14.21% -53 -79 -108 0 $-1.65(-82.17%) (460.77%)
372 arkham arkm $0.37 -6.63% -13 -3.39% -11 28.46% 19 -16.31% -60 -76 -67 0 $-0.32(-46.3%) (86.23%)
373 Cobak Token cbk $0.70 Ethereum... -3.53% 0 0.97% -1 14.64% 3 -1.91% -25 15 0 15 $-12.69(-94.79%) (1819.7%)
374 celsius cel $0.23 -5.04% -6 26.16% 44 68.38% 83 45.4% 55 75 42 -230 $-7.78(-97.14%) (3391.56%)
375 Energy Web Token ewt $1.82 xdai -1.26% 3 -3.36% -10 9.63% -18 -0.6% -26 -90 -73 -186 $-18.74(-91.14%) (1029.0%)
376 Unifi Protocol DAO unfi $8.89 -7.53% -11 -0.28% -6 50.34% 52 20.53% 25 3 192 85 $-9.32(-51.18%) (104.84%)
377 carry cre $0.01 -1.28% 4 -4.21% -11 7.72% -22 14.67% 8 50 35 42 $0.00(-10.92%) (12.26%)
378 hooked protocol hook $0.92 -5.91% -8 9.3% 17 27.57% 18 0.61% -22 26 3 0 $-2.17(-70.15%) (235.05%)
379 Spell Token spell $0.00 fantom... -5.21% -3 3.01% 2 19.49% 6 -2.28% -27 12 -13 0 $0.00(-48.51%) (94.2%)
380 Mobox mbox $0.26 Binance Smart... -5.99% -5 6.45% 3 25.85% 10 6.37% -12 -41 -48 -31 $-12.12(-97.91%) (4693.98%)
381 eurc eurc $1.06 -0.26% 6 -0.14% -5 0.46% -40 -0.03% -17 0 0 0 $-0.01(-0.87%) (0.87%)
382 venus busd vbusd $0.02 binance-smart... -11.08% -20 -11.08% -31 0.0% 0 0.0% 0 0 0 -66 $-0.02(-44.34%) (79.65%)
383 dusk network dusk $0.12 ethereum... -4.97% -3 0.06% -4 16.99% 3 0.75% -18 15 -26 -52 $-0.92(-88.05%) (736.61%)
384 function x fx $0.13 1.11% 10 -6.03% -16 10.77% -7 3.94% -11 -53 -55 -144 $-1.65(-92.83%) (1294.9%)
385 Mdex mdx $0.05 huobi-token... -1.37% 4 1.36% -1 5.93% -23 -3.02% -27 -67 -68 -189 $-6.45(-99.16%) (11779.2%)
386 wirex token wxt $0.01 -1.63% 4 3.59% 6 6.19% -21 11.18% 5 33 43 -43 $-0.02(-82.49%) (471.05%)
387 metacraft mct $0.98 binance-smart... 3.48% 12 0.59% -2 2.86% -31 -0.84% -21 33 -76 45 $-2.48(-71.74%) (253.9%)
388 myneighboralice alice $0.87 -5.54% -5 7.34% 14 28.37% 21 13.8% 6 25 -21 -44 $-25.29(-96.69%) (2920.59%)
389 tokamak network ton $1.43 2.91% 9 -3.38% -12 7.6% -14 25.3% 29 7 -39 0 $-0.23(-13.99%) (16.26%)
390 bytom btm $0.03 -4.63% -4 -12.06% -30 -7.9% -56 -9.26% -44 -38 -32 0 $-0.01(-20.09%) (25.13%)
391 Raydium ray $0.22 Solana, Ethereum 8.19% 19 4.4% 6 33.72% 26 19.64% 24 2 -3 -118 $-16.30(-98.7%) (7577.73%)
392 funtoken fun $0.00 -3.51% -4 0.05% -6 14.48% -5 5.37% -11 -34 -43 -132 $-0.19(-97.58%) (4035.28%)
393 oraichain orai $4.01 -6.46% -11 47.59% 74 84.6% 107 85.71% 123 138 0 0 $-0.28(-6.46%) (6.91%)
394 hello hello $0.08 6.3% 12 11.48% 16 27.94% 18 40.77% 55 65 118 0 $0.00(0.0%) (0.0%)
395 abbc coin abbc $0.03 -0.01% 2 2.04% 1 1.89% -35 -0.35% -18 -115 -114 -263 $-1.26(-97.37%) (3701.67%)
396 saitama saitama $0.00 -4.73% -5 -8.91% -23 3.93% -22 31.77% 35 81 45 -31 $0.00(-61.28%) (158.25%)
397 AllianceBlock Nexera nxra $0.07 2.81% 7 -5.25% -17 12.26% -5 17.43% 25 17 -13 0 $-0.03(-29.87%) (42.6%)
398 ren ren $0.05 -5.44% -6 0.83% 0 18.0% 2 -1.92% -24 -27 -70 -208 $-1.68(-97.16%) (3420.6%)
399 Badger DAO badger $2.43 arbitrum-one... -0.42% 1 -4.11% -11 16.63% 0 3.23% -11 -2 11 -28 $-81.53(-97.11%) (3357.43%)
400 firmachain fct,fct2 $0.06 0.51% 3 1.49% 0 7.0% -17 12.08% 8 101 15 64 $-0.04(-36.35%) (57.11%)
401 Beta Finance beta $0.07 binance-smart... -1.06% 0 1.76% 2 8.32% -17 -16.64% -60 -59 -62 -66 $-2.36(-97.28%) (3577.69%)