历史快照 - 2023-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 dextools dext $0.53 -0.68% 0 2.2% 3 17.83% 4 -3.0% -27 -64 -60 0 $-0.16(-23.07%) (29.98%)
403 bounce token auction $7.45 2.83% 8 17.63% 28 31.95% 23 30.38% 36 71 18 6 $-57.60(-88.54%) (772.84%)
404 Synapse syn $0.34 Fantom... -5.01% -9 -12.31% -35 14.77% -7 3.18% -15 -90 -133 0 $-1.30(-79.07%) (377.76%)
405 combo combo $0.68 1.55% 4 14.18% 17 36.72% 31 -2.48% -26 2 -7 -11 $-2.06(-75.26%) (304.13%)
406 ton crystal ton $0.02 Ethereum -13.26% -27 -11.27% -31 -1.74% -40 -44.07% -151 -177 -171 -164 $-0.41(-94.29%) (1650.41%)
407 strike strk $12.08 ethereum... 1.65% 5 5.46% 4 17.84% 0 12.93% 6 15 -16 -79 $-59.66(-83.17%) (494.04%)
408 ThunderCore tt $0.00 -5.59% -12 -0.43% -7 12.05% -14 2.66% -15 10 10 -52 $-0.03(-87.85%) (722.88%)
409 oasys oas $0.04 -1.03% -4 6.64% 6 11.01% -16 1.4% -19 -49 -16 0 $-0.05(-54.72%) (120.86%)
410 planet planet $0.00 4.15% 13 -5.29% -17 10.74% -15 -0.56% -24 -25 0 0 $0.00(-13.35%) (15.41%)
411 Acala aca $0.06 polkadot 8.66% 19 12.55% 18 24.25% 9 14.91% 8 25 -43 0 $-0.10(-64.77%) (183.88%)
412 smartofgiving aog $0.63 -0.02% 2 -0.15% -6 0.01% -34 0.53% -20 -48 -29 1 $-0.07(-9.85%) (10.93%)
413 xyo xyo $0.00 3.81% 11 9.11% 6 20.36% 1 15.87% 10 -31 -34 -146 $-0.07(-95.47%) (2105.74%)
414 veruscoin vrsc $0.62 0.65% 2 -2.1% -10 36.35% 35 49.64% 74 53 57 0 $-0.32(-33.73%) (50.89%)
415 Ampleforth Governance Token forth $3.07 Ethereum 1.06% 2 5.75% 1 12.43% -11 4.62% -20 -3 -28 -113 $-42.25(-93.22%) (1374.26%)
416 hunt hunt $0.37 -1.58% -3 1.93% -7 16.07% -6 11.23% 29 45 3 -27 $-1.05(-74.05%) (285.34%)
417 axel axel $0.16 0.26% 4 -1.27% -9 21.7% 4 25.67% 27 30 -13 -62 $-0.08(-32.79%) (48.78%)
418 CertiK ctk $0.48 -0.86% 1 2.36% -5 19.43% 0 1.81% -20 -44 -64 -138 $-3.31(-87.35%) (690.75%)
419 Pocket Network pokt $0.03 11.16% 30 28.47% 43 19.61% 0 2.87% -19 -44 0 0 $0.00(-9.15%) (10.07%)
420 sologenic solo $0.11 0.54% 6 -3.9% -13 24.83% 12 21.95% 22 4 -79 -234 $-6.16(-98.21%) (5499.29%)
421 Aavegotchi ghst $0.85 Ethereum... -2.49% -3 2.85% -4 8.98% -16 5.67% -12 -38 -51 -69 $-2.11(-71.28%) (248.17%)
422 starlink starl $0.00 -6.14% -14 66.4% 98 17.12% -6 434.92% 235 250 238 -22 $0.00(-59.57%) (147.34%)
423 creditcoin ctc $0.16 3.94% 11 14.9% 23 21.69% 10 12.64% 10 -61 -38 -229 $-0.55(-77.51%) (344.61%)
424 seedify.fund sfund $0.81 binance-smart... 6.3% 20 18.06% 28 34.84% 37 28.97% 41 41 3 -128 $-15.50(-95.06%) (1922.84%)
425 xpla xpla $0.19 -1.26% 2 8.84% 10 32.19% 29 22.94% 28 -53 -128 0 $-0.45(-70.7%) (241.24%)
426 WazirX wrx $0.11 binancecoin... -0.9% 2 -1.61% -12 5.38% -24 13.73% 2 -10 -48 -163 $-3.96(-97.19%) (3463.54%)
427 MUX Protocol mcb $11.31 1.11% 4 11.25% 15 17.46% -2 16.77% 13 24 -14 0 $-5.23(-31.64%) (46.27%)
428 flamingo flm $0.08 Neo -4.67% -6 3.0% 0 25.56% 20 -2.15% -25 63 35 -16 $-1.02(-92.58%) (1247.51%)
429 unibot unibot $43.00 -20.5% -45 -26.39% -70 -11.72% -62 -36.97% -123 -206 -228 0 $-150.44(-77.77%) (349.86%)
430 forta fort $0.11 0.5% 2 13.79% 18 28.75% 22 0.27% -20 -50 35 -3 $-0.30(-72.88%) (268.74%)
431 Alien Worlds tlm $0.01 Ethereum... -4.18% -6 2.56% -4 18.16% -2 8.54% -6 7 -5 -107 $-6.79(-99.83%) (59019.86%)
432 Aura Finance aura $1.00 6.11% 18 7.15% 7 34.26% 36 15.38% 18 -15 -63 0 $-2.55(-71.79%) (254.42%)
433 clash of lilliput col $0.52 0.14% 0 0.05% -13 21.97% 5 27.01% 30 -120 -110 2 $-0.31(-37.34%) (59.58%)
434 Wall Street Memes wsm $0.02 -8.46% -19 -12.41% -35 6.3% -21 0.0% 0 0 0 0 $-0.02(-39.43%) (65.1%)
435 Dero dero $3.00 -0.5% 0 -0.81% -14 26.12% 16 17.48% 17 -20 -90 -122 $-22.58(-88.26%) (751.81%)
436 gomining gmt $0.10 1.39% 2 -5.78% -24 4.08% -28 3.76% 75 76 7 0 $-0.03(-24.26%) (32.03%)
437 rocketx exchange rvf $0.56 -3.74% -8 7.93% 4 37.73% 42 75.57% 97 146 0 0 $-0.05(-7.78%) (8.44%)
438 Concordium ccd $0.01 1.31% 5 0.97% -8 28.86% 21 11.5% -3 -65 -98 0 $-0.01(-49.06%) (96.29%)
439 whitecoin xwc $0.05 0.0% -3 0.0% -13 0.0% -41 0.0% -25 -52 176 -105 $-2.54(-97.89%) (4642.9%)
440 bonk bonk $0.00 10.12% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 Uquid Coin uqc $4.16 Ethereum... 0.31% 0 11.17% 10 37.44% 40 44.5% 64 23 -7 -196 $-28.86(-87.41%) (693.99%)
442 bella protocol bel $0.63 -1.88% -3 3.96% -2 18.94% 3 -6.08% -38 -16 -25 30 $-0.51(-44.74%) (80.95%)
443 rss3 rss3 $0.09 Ethereum -2.23% -3 -3.7% -19 -7.65% -54 -4.01% -26 -51 -48 -74 $-0.25(-74.39%) (290.44%)
444 truefi tru $0.04 -2.95% -2 -3.98% -19 15.79% -4 -9.15% -45 4 -7 30 $-0.09(-70.88%) (243.37%)
445 constellation dag $0.03 -2.67% 1 0.63% -9 26.05% 18 15.94% 13 -37 -82 -189 $-0.42(-92.99%) (1327.35%)
446 Games for a Living gfal $0.03 -3.89% -9 10.46% 20 0.0% 0 0.0% 0 0 0 0 $0.00(-3.89%) (4.04%)
447 celo dollar cusd $1.00 Celo, celo 0.05% 6 0.15% -15 -0.99% -46 0.83% -27 -61 -47 -93 $-0.01(-1.2%) (1.21%)
448 groestlcoin grs $0.47 -2.11% 4 4.33% 1 10.82% -14 -6.27% -32 -94 36 -25 $-0.33(-41.51%) (70.96%)
449 defi pulse index dpi $69.70 -2.05% 5 -3.13% -15 13.49% -5 -0.7% -25 -8 -48 -96 $-350.60(-83.42%) (503.01%)
450 leverfi lever $0.00 -5.55% -5 -1.65% -12 7.86% -19 -53.64% -179 29 133 0 $0.00(-68.21%) (214.55%)
451 Perpetual Protocol perp $0.59 optimistic-et... -3.56% 0 -4.86% -18 12.32% -9 -9.94% -45 41 -1 -101 $-20.91(-97.27%) (3560.55%)
452 Wanchain wan $0.20 2.49% 10 2.83% -2 13.04% -5 3.91% -14 -22 -41 0 $-0.13(-39.66%) (65.73%)
453 mines of dalarnia dar $0.10 -5.63% -6 5.28% 1 24.91% 17 0.2% -27 2 -31 -79 $-0.15(-60.62%) (153.94%)
454 meter governance mtrg $1.79 -1.5% 1 4.98% 1 18.74% 6 15.46% 12 -17 -30 0 $-2.53(-58.54%) (141.21%)
455 Euro Tether eurt $1.06 Ethereum -0.21% 2 0.16% -10 0.37% -40 -0.0% -28 -53 0 0 $-0.04(-3.86%) (4.02%)
456 automata network ata $0.09 -1.33% 0 7.95% 4 24.56% 19 1.84% -15 0 5 21 $-0.11(-56.34%) (129.02%)
457 enzyme mln $16.14 1.47% 6 4.63% -1 4.97% -30 2.23% -21 -22 -68 -100 $-240.49(-93.71%) (1489.75%)
458 toko token tko $0.22 -0.6% 1 3.34% -5 8.6% -21 1.56% -26 -29 -35 25 $-0.22(-49.23%) (96.95%)
459 BakerySwap bake $0.13 harmony-shard... -6.92% -11 -2.14% -16 9.14% -20 1.08% -25 39 37 -101 $-7.99(-98.38%) (6091.12%)
460 Ampleforth ampl $1.34 avalanche... 1.12% 7 0.84% 3 20.86% 33 5.47% 18 64 -7 -122 $-2.50(-65.1%) (186.54%)
461 SuperFarm super $0.08 -1.51% -1 4.0% -3 14.65% -5 0.8% -24 -19 -31 0 $-0.11(-55.84%) (126.43%)
462 platon lat $0.01 -0.73% 3 9.38% 9 17.74% 4 8.02% 5 -5 14 0 $-0.02(-74.81%) (297.03%)
463 Steem Dollars sbd $2.93 -1.45% 1 6.82% 5 33.63% 40 24.88% 38 42 31 -6 $-10.83(-78.68%) (369.05%)
464 avinoc avinoc $0.09 Ethereum -19.73% -44 -29.24% -82 -7.73% -53 -42.15% -143 2 -103 -216 $-0.76(-88.91%) (801.35%)
465 rakon rkn $0.15 Ethereum... 28.25% 62 -7.18% -28 -1.75% -42 2.83% -14 -59 -75 -232 $-0.62(-80.37%) (409.51%)
466 locus chain locus $0.02 Ethereum 0.21% 2 0.46% -9 1.12% -36 1.04% -19 -103 -107 -165 $-0.22(-92.51%) (1234.52%)
467 XCAD Network xcad $0.80 Ethereum... 7.46% 16 11.59% 19 6.43% -17 -4.76% -24 -132 -137 0 $-1.22(-60.53%) (153.36%)
468 singularitydao sdao $0.44 -6.13% -10 -6.13% -24 25.64% 26 13.75% 12 -6 -26 0 $-0.49(-52.71%) (111.45%)
469 moonriver movr $4.27 meter, moonriver -2.21% 0 1.88% -4 15.18% 4 3.29% -8 -29 -31 -159 $-454.31(-99.07%) (10630.06%)
470 moss coin moc $0.09 0.61% 7 6.06% 11 12.63% -1 10.49% 11 33 -21 -30 $-0.11(-55.24%) (123.42%)
471 orbit chain orc $0.05 -0.19% 2 0.04% -10 8.83% -13 10.39% 4 -46 -65 -190 $-0.08(-58.65%) (141.86%)
472 Kwenta kwenta $81.47 -0.98% -1 -7.7% -25 0.0% 0 0.0% 0 0 0 0 $-309.16(-79.14%) (379.46%)
473 ceek vr ceek $0.04 -5.47% -7 5.05% 4 27.53% 28 15.33% 20 -23 -42 -271 $-1.07(-96.07%) (2445.85%)
474 Fei Protocol fei $0.98 Ethereum 0.52% 6 -0.05% -5 -0.02% -28 -0.05% -14 -31 -30 -380 $-0.04(-3.86%) (4.02%)
475 reef reef $0.00 energi... -3.66% -3 3.83% 7 22.13% 22 4.33% -5 -4 -24 -266 $-0.05(-97.07%) (3311.98%)
476 idex idex $0.05 -3.03% -2 2.01% 2 20.52% 20 -1.84% -20 -6 -29 -84 $-0.64(-92.67%) (1263.51%)
477 Persistence xprt $0.18 osmosis, Cosmos 6.22% 25 15.09% 28 13.43% 6 7.28% 8 -19 -72 -226 $-15.40(-98.82%) (8406.27%)
478 chainge chng $0.08 -3.01% -2 4.48% 5 23.84% 26 11.43% 14 8 -16 0 $-0.05(-36.59%) (57.71%)
479 Aurora aurora $0.09 Ethereum, aurora -3.9% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-70.35%) (237.31%)
480 sentinel protocol upp $0.07 -0.18% 1 1.66% -1 10.11% -4 9.61% 11 22 3 -14 $-0.03(-31.23%) (45.42%)
481 star atlas dao polis $0.22 2.13% 10 38.8% 60 82.62% 82 76.57% 84 98 104 0 $-0.22(-50.06%) (100.22%)
482 voyager token vgx $0.12 1.18% 7 -0.74% -10 1.73% -27 -2.76% -23 -22 -83 -278 $-10.90(-98.91%) (9061.34%)
483 TriasLab trias $3.44 1.74% 10 -1.87% -7 4.1% -18 4.83% 6 -29 0 0 $-0.37(-9.71%) (10.75%)
484 asd asd $0.05 -0.88% 3 -7.74% -25 -4.64% -41 6.6% 6 -8 -20 -201 $-3.04(-98.39%) (6115.73%)
485 Kin kin $0.00 -2.71% -3 3.65% 4 10.67% 0 -12.96% -55 -3 -4 0 $0.00(-56.17%) (128.18%)
486 Lyra Finance lyra $0.06 0.0% 0 0.0% 0 16.75% 13 -0.15% -10 -41 13 0 $-0.11(-65.37%) (188.77%)
487 doge killer leash $307.03 -1.79% -1 -3.52% -17 6.21% -13 -0.81% -19 -97 -131 0 $-285.17(-48.15%) (92.88%)
488 BarnBridge bond $4.13 ethereum... -8.37% -18 8.89% 14 38.55% 43 78.58% 78 96 40 -129 $-141.38(-97.16%) (3427.11%)
489 Electroneum etn $0.00 5.09% 24 -3.32% -16 -21.31% -86 -22.5% -78 -57 -53 -163 $-0.19(-99.07%) (10659.17%)
490 image generation ai imgnai $0.04 -4.58% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.58%) (4.8%)
491 biswap bsw $0.07 binance-smart... -2.62% -1 3.41% 4 10.95% 1 -2.01% -18 -7 -22 -215 $-1.82(-96.47%) (2731.97%)
492 susd susd $1.00 -0.11% 7 0.21% 7 0.32% -39 0.05% -38 -64 -89 -205 $-0.09(-8.68%) (9.5%)
493 Multichain multi $2.20 avalanche... -0.68% 4 3.86% 4 3.62% -22 -11.87% -47 0 0 0 $-9.51(-81.19%) (431.65%)
494 komodo kmd $0.23 -0.65% 6 2.95% 2 7.08% -10 4.58% 1 -14 -26 -72 $-0.22(-48.81%) (95.35%)
495 cream finance cream $17.06 -0.81% 9 5.88% 8 8.15% -8 -3.6% -26 48 22 0 $-18.59(-52.15%) (108.97%)
496 measurable data token mdt $0.05 -2.41% -1 5.96% 8 22.2% 19 -5.37% -32 -62 -29 0 $-0.05(-49.15%) (96.67%)
497 ultiledger ult $0.01 0.25% 11 -0.43% -9 -0.13% -33 0.03% -15 -45 -105 -42 $-0.01(-32.64%) (48.45%)
498 e-radix exrd $0.04 2.82% 18 -5.74% -23 3.37% -21 -26.92% -93 -87 -78 -120 $-0.58(-93.08%) (1345.12%)
499 Ethernity Chain ern $1.62 ethereum... -1.94% -1 0.59% -9 7.81% -10 -0.15% -13 -9 -39 -98 $-65.13(-97.58%) (4027.6%)
500 ramp ramp $0.07 -5.77% -15 -2.88% -16 -0.87% -38 -35.54% -120 -1 77 -31 $-0.08(-54.63%) (120.4%)