历史快照 - 2023-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $34,555.85 0.13% 0 0.01% 0 21.95% 0 23.56% 0 0 0 0 $-33,010.98(-48.86%) (95.53%)
2 Ethereum eth $1,818.27 optimistic-et... 0.5% 0 1.54% 0 16.26% 0 5.17% 0 0 0 0 $-2,993.82(-62.21%) (164.65%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.03% 0 0.02% 0 0.03% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $226.70 -0.81% 0 1.98% 0 7.77% 0 4.09% 0 0 0 0 $-448.99(-66.45%) (198.06%)
5 xrp xrp $0.60 3.51% 0 7.72% 0 22.5% 0 14.23% 0 0 0 1 $-2.78(-82.3%) (464.84%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 -0.0% 0 -0.02% 0 0 0 -1 $-0.04(-4.2%) (4.38%)
7 Solana sol $38.22 9.49% 1 17.61% 1 63.04% 1 61.01% 1 3 3 3 $-220.71(-85.24%) (577.48%)
8 Cardano ada $0.29 -3.21% 1 4.4% 1 20.64% 1 10.71% 1 0 1 1 $-2.67(-90.11%) (911.03%)
9 Dogecoin doge $0.07 binance-smart... -1.93% 1 -0.05% 1 16.53% 1 8.27% 2 0 -1 -1 $-0.62(-90.02%) (902.08%)
10 TRON trx $0.10 1.88% 1 4.22% 1 9.55% 2 8.39% 2 2 2 7 $-0.12(-55.8%) (126.25%)
11 toncoin ton $2.23 4.47% 2 3.92% 2 8.57% 2 4.79% 2 2 11 24 $-2.16(-49.2%) (96.87%)
12 Chainlink link $11.38 huobi-token... 0.69% 2 3.19% 2 54.9% 9 42.36% 8 12 11 13 $-40.82(-78.2%) (358.63%)
13 polygon matic $0.64 -2.05% 2 1.15% 2 24.91% 2 12.6% 2 3 0 -2 $-2.22(-77.67%) (347.87%)
14 polkadot dot $4.47 -1.66% 2 3.96% 3 22.4% 3 5.01% 2 0 1 -1 $-49.41(-91.71%) (1105.59%)
15 Wrapped Bitcoin wbtc $34,607.19 telos... 0.3% 2 0.25% 1 22.26% 1 23.8% 4 4 3 6 $-32,942.04(-48.77%) (95.19%)
16 dai dai $1.00 0.02% 2 0.03% 2 0.07% -2 0.07% -2 -1 3 0 $-0.09(-8.46%) (9.24%)
17 Litecoin ltc $69.14 -0.22% 2 0.54% 2 14.59% 1 1.55% 0 0 -3 7 $-317.31(-82.11%) (458.94%)
18 Bitcoin Cash bch $245.15 -0.67% 2 -3.71% 2 8.1% 1 1.55% 0 2 2 15 $-3,677.92(-93.75%) (1500.28%)
19 Shiba Inu shib $0.00 Ethereum... -2.42% 3 -0.14% 2 15.35% 3 3.68% 2 -1 -2 -5 $0.00(-90.25%) (925.12%)
20 avalanche avax $11.35 -1.31% 3 7.71% 4 27.62% 5 16.65% 3 2 1 -2 $-122.53(-91.52%) (1079.7%)
21 unus sed leo leo $3.95 0.47% 3 -2.14% 2 5.21% 2 8.17% 3 0 4 1 $-3.54(-47.28%) (89.67%)
22 Stellar xlm $0.12 1.22% 4 5.23% 4 16.81% 4 5.64% 4 3 2 7 $-0.78(-86.54%) (643.08%)
23 trueusd tusd $1.00 0.02% 2 0.13% 2 0.11% 1 0.15% -1 0 6 41 $-0.08(-7.82%) (8.49%)
24 Monero xmr $171.74 -0.95% 3 7.26% 3 14.41% 3 15.3% 4 3 6 6 $-311.84(-64.49%) (181.58%)
25 cosmos atom $7.94 binance-smart... -0.62% 3 11.02% 4 26.72% 4 5.09% 2 5 3 -2 $-36.61(-82.18%) (461.21%)
26 OKB okb $45.08 sora... -0.19% 3 -1.34% 2 1.62% 2 3.53% 4 3 6 32 $-12.72(-22.0%) (28.21%)
27 Ethereum Classic etc $17.72 5.52% 4 7.93% 4 19.59% 4 6.38% 4 4 4 0 $-116.38(-86.79%) (656.81%)
28 Uniswap uni $4.16 binance-smart... -1.14% 2 -0.45% 2 5.91% 2 -10.37% 1 0 -2 -8 $-39.00(-90.36%) (937.69%)
29 Binance USD busd $1.00 moonbeam... -0.0% 3 0.05% 3 0.04% 3 0.05% 3 -3 -2 -22 $-0.05(-4.91%) (5.16%)
30 Internet Computer icp $3.96 -2.82% 5 10.54% 11 29.42% 8 19.9% 8 5 4 13 $-424.41(-99.08%) (10727.4%)
31 Filecoin fil $3.83 -2.41% 5 1.34% 7 20.65% 6 11.08% 4 5 2 8 $-187.53(-98.0%) (4895.33%)
32 hedera hbar $0.05 -2.42% 5 -0.49% 4 11.15% 2 3.24% 2 1 4 14 $-0.45(-89.63%) (864.6%)
33 Aptos apt $7.06 -0.2% 7 2.52% 6 43.29% 11 25.07% 7 7 8 23 $-11.26(-61.46%) (159.46%)
34 Lido DAO ldo $1.84 Ethereum... -0.68% 7 -2.26% 6 23.99% 6 9.29% 3 4 4 54 $-4.65(-71.65%) (252.67%)
35 crypto.com coin cro $0.06 0.53% 8 6.32% 8 20.65% 6 18.95% 6 4 5 -7 $-0.83(-93.11%) (1351.38%)
36 VeChain vet $0.02 vechain -1.28% 9 -1.01% 10 16.74% 9 8.43% 7 7 7 2 $-0.24(-92.57%) (1245.69%)
37 Maker mkr $1,370.90 sora... -1.83% 9 -4.7% 7 -0.62% 2 -6.74% 2 7 8 26 $-4,641.56(-77.2%) (338.58%)
38 near protocol near $1.34 1.21% 9 17.54% 14 34.56% 13 15.92% 7 7 6 -6 $-18.86(-93.35%) (1403.66%)
39 quant qnt $103.24 -2.08% 9 -1.5% 8 21.1% 9 12.2% 8 2 9 -3 $-290.30(-73.77%) (281.2%)
40 optimism op $1.41 -1.42% 9 1.34% 9 18.62% 7 -0.18% 6 6 7 101 $-1.58(-52.99%) (112.71%)
41 Arbitrum arb $0.95 -2.9% 9 2.83% 9 21.13% 8 -1.87% 3 1 1 0 $-0.76(-44.38%) (79.78%)
42 Aave aave $81.82 sora... -2.6% 9 -5.62% 6 32.04% 11 13.84% 7 8 10 11 $-550.44(-87.06%) (672.72%)
43 Injective Protocol inj $14.24 binance-smart... 8.13% 10 17.7% 12 74.62% 18 79.36% 21 24 24 125 $-7.96(-35.87%) (55.94%)
44 Mantle mnt $0.38 0.18% 8 1.79% 7 18.94% 6 -4.85% -2 -10 -7 0 $-0.16(-29.65%) (42.15%)
45 thorchain rune $2.97 binancecoin 7.55% 13 34.27% 18 89.03% 28 39.91% 12 29 72 36 $-17.34(-85.38%) (584.07%)
46 The Graph grt $0.10 Ethereum... -4.54% 10 4.83% 12 31.93% 10 12.93% 5 5 4 33 $-2.24(-95.54%) (2140.19%)
47 bitcoin sv bsv $48.98 -2.76% 10 -3.16% 9 20.59% 7 49.59% 21 19 19 13 $-392.42(-88.9%) (801.22%)
48 Render Token rndr $2.39 polygon-pos... -3.7% 11 15.09% 12 24.26% 10 41.69% 21 28 22 124 $-5.46(-69.51%) (228.0%)
49 stacks stx $0.62 -1.47% 11 -8.44% 8 16.31% 6 22.34% 5 7 5 44 $-2.35(-79.0%) (376.16%)
50 Algorand algo $0.11 -2.59% 11 9.09% 9 22.24% 10 4.17% 2 2 6 -19 $-3.09(-96.56%) (2809.4%)
51 Immutable X imx $0.66 Ethereum -3.54% 11 2.74% 10 27.33% 15 7.47% 5 12 6 132 $-8.75(-93.02%) (1332.03%)
52 theta theta $0.79 13.49% 17 19.62% 19 35.62% 19 18.09% 10 12 11 -2 $-13.49(-94.46%) (1706.0%)
53 elrond egld $30.04 -3.12% 11 3.38% 9 24.24% 12 16.07% 5 5 7 -12 $-455.68(-93.82%) (1516.91%)
54 Axie Infinity axs $5.45 ronin... -5.12% 9 15.6% 16 31.67% 16 14.49% 5 6 4 8 $-154.91(-96.6%) (2842.76%)
55 xdc network xdc $0.05 7.72% 17 8.4% 13 14.21% 8 2.52% 0 -7 -9 47 $-0.13(-71.11%) (246.15%)
56 Tezos xtz $0.76 0.45% 10 6.53% 11 20.66% 11 8.15% 4 -1 6 -8 $-9.80(-92.8%) (1288.49%)
57 USDD usdd $1.00 tron... 0.06% 10 0.01% 7 0.09% 0 0.23% -4 -3 7 0 $0.00(-0.23%) (0.23%)
58 The Sandbox sand $0.35 harmony-shard... -2.94% 7 4.7% 8 22.64% 11 7.93% 7 3 -3 -9 $-7.38(-95.51%) (2127.24%)
59 EOS eos $0.64 EOS 1.18% 11 7.15% 13 19.21% 9 5.67% 4 0 2 -5 $-20.91(-97.04%) (3283.32%)
60 bitget token bgb $0.49 2.13% 13 10.34% 17 18.24% 12 7.85% 7 5 14 0 $-0.02(-3.67%) (3.8%)
61 Decentraland mana $0.36 polygon-pos... -3.67% 7 4.93% 12 31.2% 14 12.44% 9 8 4 -10 $-5.04(-93.28%) (1388.7%)
62 Fantom ftm $0.24 Ethereum... -0.63% 9 6.68% 13 38.49% 16 16.51% 12 6 7 15 $-3.11(-92.76%) (1281.23%)
63 NEO neo $9.48 4.43% 13 21.36% 19 40.79% 21 25.21% 13 14 12 13 $-177.93(-94.94%) (1876.86%)
64 synthetix snx $2.26 -2.8% 13 -4.3% 10 18.5% 12 4.6% 9 9 8 6 $-24.81(-91.65%) (1097.26%)
65 Kava.io kava $0.68 kava... -2.63% 14 5.85% 16 19.51% 14 4.68% 12 14 13 27 $-8.04(-92.22%) (1185.92%)
66 mina mina $0.59 -7.41% 12 -15.89% -1 57.69% 34 50.1% 32 34 38 19 $-5.56(-90.42%) (944.08%)
67 conflux cfx $0.17 7.04% 18 9.68% 18 67.54% 36 25.59% 23 25 13 185 $-1.38(-88.89%) (800.04%)
68 first digital usd fdusd $1.00 -0.09% 29 0.13% 26 0.11% 17 0.14% 26 28 69 0 $0.00(-0.13%) (0.13%)
69 eCash xec $0.00 arbitrum-one -1.45% 15 0.72% 14 14.08% 13 9.21% 10 14 10 2 $0.00(-91.48%) (1073.38%)
70 Flow flow $0.52 -4.02% 12 -0.68% 14 20.52% 16 11.58% 11 14 6 -33 $-38.52(-98.66%) (7381.21%)
71 Chiliz chz $0.07 Ethereum -2.19% 15 0.82% 15 17.38% 20 4.25% 12 14 12 -26 $-0.71(-91.38%) (1060.67%)
72 apecoin ape $1.33 -4.05% 15 1.21% 19 19.16% 20 2.81% 10 3 -4 -28 $-22.95(-94.51%) (1722.03%)
73 Tether Gold xaut $1,987.58 ethereum... -0.71% 18 0.18% 16 2.17% 10 6.97% 13 7 18 24 $-61.18(-2.99%) (3.08%)
74 Gala gala $0.02 binance-smart... -4.16% 14 19.59% 30 48.57% 34 27.66% 32 13 11 55 $-0.74(-97.48%) (3868.22%)
75 Pepe pepe $0.00 -1.65% 17 -7.79% 13 82.31% 51 42.72% 38 35 18 0 $0.00(-68.39%) (216.31%)
76 PAX Gold paxg $1,968.18 harmony-shard... -0.52% 19 0.26% 14 1.3% 4 5.36% 9 5 14 4 $-115.11(-5.53%) (5.85%)
77 IOTA miota $0.16 -2.74% 16 1.63% 18 13.74% 18 1.3% 14 5 15 -5 $-5.21(-97.03%) (3265.21%)
78 Rocket Pool rpl $23.45 Ethereum -0.61% 20 -7.25% 9 23.51% 21 1.38% 9 8 3 62 $-36.16(-60.66%) (154.21%)
79 Zcash zec $28.37 -0.62% 20 3.43% 18 14.52% 14 1.32% 9 12 10 -12 $-852.39(-96.78%) (3004.65%)
80 bittorrent (new) bttc $0.00 -7.71% 16 16.68% 27 24.89% 21 19.6% 22 14 18 -11 $0.00(-84.35%) (538.79%)
81 kucoin token kcs $4.59 -1.07% 21 -0.89% 15 2.82% 7 -2.31% 8 16 3 -24 $-22.54(-83.08%) (490.99%)
82 Trust Wallet Token twt $1.07 binancecoin... -0.54% 21 1.38% 18 0.26% 5 34.72% 27 20 24 2 $-1.58(-59.66%) (147.9%)
83 pax dollar usdp $1.00 Ethereum -0.07% 11 0.39% 9 0.83% -2 0.19% -3 -5 4 -24 $-0.05(-4.59%) (4.81%)
84 Frax Share fxs $5.83 Solana, evmos... -3.23% 17 -2.29% 14 9.19% 10 -0.73% 8 5 16 124 $-34.41(-85.52%) (590.44%)
85 Curve DAO Token crv $0.48 arbitrum-one... -1.56% 19 0.48% 17 13.62% 13 -10.02% -1 13 1 2 $-11.13(-95.85%) (2309.77%)
86 klaytn klay $0.13 -1.63% 19 -0.36% 15 10.75% 10 12.32% 15 2 2 -18 $-4.13(-96.87%) (3096.81%)
87 dYdX dydx $2.32 ethereum... -6.19% 13 -2.75% 12 24.82% 18 15.86% 18 19 34 127 $-24.39(-91.3%) (1049.73%)
88 GMX gmx $45.07 avalanche... -0.58% 19 5.82% 18 28.37% 22 6.48% 11 25 7 0 $-43.95(-49.37%) (97.5%)
89 Huobi Token ht $2.43 harmony-shard... 1.41% 23 4.24% 19 3.71% 8 1.27% 8 6 12 -42 $-32.22(-92.99%) (1326.33%)
90 Arweave ar $5.96 2.97% 24 28.68% 33 56.07% 35 34.8% 27 30 21 23 $-80.32(-93.09%) (1347.64%)
91 casper cspr $0.03 -0.9% 20 3.64% 19 12.81% 13 3.36% 13 -1 8 4 $-0.29(-89.4%) (843.19%)
92 Sui sui $0.45 -4.27% 17 2.1% 17 17.23% 15 -11.27% 1 1 10 0 $-1.01(-69.37%) (226.48%)
93 woo network woo $0.22 -3.45% 17 1.58% 18 27.58% 22 17.79% 19 21 19 62 $-1.44(-87.04%) (671.61%)
94 terra classic lunc $0.00 -3.1% 19 -0.2% 18 15.35% 15 -0.58% 9 7 2 -54 $0.00(-87.89%) (725.45%)
95 gatetoken gt $3.82 -0.67% 22 -1.87% 18 3.87% 7 2.42% 12 4 10 -13 $-7.48(-66.18%) (195.69%)
96 compound comp $45.84 -3.29% 19 -0.12% 18 15.49% 16 -4.52% 4 11 -2 13 $-808.64(-94.64%) (1764.19%)
97 NEXO nexo $0.64 Fantom... 0.4% 22 2.31% 18 19.81% 17 13.05% 17 7 11 -19 $-3.28(-83.73%) (514.55%)
98 APENFT nft $0.00 ethereum... 1.03% 25 3.32% 20 7.54% 13 4.31% 12 10 155 72 $0.00(-95.36%) (2053.18%)
99 Dash dash $29.44 -0.7% 22 6.22% 21 18.8% 19 4.32% 12 16 10 -10 $-1,521.41(-98.1%) (5168.23%)
100 Zilliqa zil $0.02 binance-smart... -0.13% 24 3.86% 19 16.8% 17 7.14% 18 25 13 -4 $-0.22(-91.85%) (1127.51%)