历史快照 - 2023-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.05 -2.16% 21 -0.26% 16 26.5% 20 16.15% 18 23 30 23 $-0.51(-91.0%) (1011.23%)
102 Celestia tia $2.32 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
103 Qtum qtum $3.12 2.7% 23 27.07% 34 44.16% 31 31.58% 30 34 24 23 $-91.55(-96.7%) (2931.7%)
104 Basic Attention Token bat $0.21 Ethereum... -1.39% 23 4.45% 22 20.05% 20 12.43% 17 22 15 -13 $-1.71(-89.16%) (822.61%)
105 Floki Inu floki $0.00 -10.07% 15 5.49% 24 75.78% 62 66.68% 61 69 58 0 $0.00(-40.8%) (68.92%)
106 1inch 1inch $0.29 energi... -1.47% 23 1.91% 18 9.73% 13 6.51% 14 23 9 -5 $-7.18(-96.07%) (2446.09%)
107 SafePal sfp $0.70 binance-smart... -2.0% 25 -1.21% 18 12.95% 16 16.27% 22 11 58 263 $-2.86(-80.32%) (408.12%)
108 fetch.ai fet $0.36 -0.24% 26 20.27% 37 78.63% 66 55.08% 54 38 77 197 $-0.59(-61.82%) (161.94%)
109 Astar astr $0.05 -1.65% 27 3.14% 22 37.42% 37 6.5% 16 8 39 0 $-0.05(-49.4%) (97.62%)
110 SingularityNET agix $0.23 sora... -4.92% 23 7.66% 25 42.44% 42 17.73% 25 24 26 209 $-1.29(-84.88%) (561.34%)
111 NEM xem $0.03 1.09% 31 10.94% 29 21.3% 20 7.9% 15 29 21 -1 $-1.81(-98.29%) (5761.43%)
112 flare flr $0.01 -2.75% 26 9.98% 29 20.41% 20 -5.59% 12 -1 6 0 $-0.03(-75.51%) (308.36%)
113 tellor TRB $113.09 -4.71% 22 -4.25% 15 93.48% 81 114.05% 135 396 444 303 $-5.59(-4.71%) (4.95%)
114 gnosis gno $108.65 -1.21% 25 3.15% 19 14.86% 13 3.67% 8 8 10 4 $-472.11(-81.29%) (434.52%)
115 MX Token mx $2.80 ethereum... -1.04% 25 -0.2% 15 5.69% 5 22.25% 27 8 15 102 $-0.90(-24.33%) (32.15%)
116 pancakeswap cake $1.23 -1.21% 25 3.89% 18 15.79% 12 3.94% 7 3 0 -43 $-41.35(-97.1%) (3350.54%)
117 JUST jst $0.03 Tron20, tron 2.21% 28 14.76% 31 29.07% 23 24.45% 29 41 34 19 $-0.15(-82.63%) (475.54%)
118 Loopring lrc $0.20 energi... -0.72% 28 3.01% 21 21.29% 20 4.51% 12 13 8 -10 $-3.47(-94.61%) (1756.26%)
119 Theta Fuel tfuel $0.04 6.15% 35 11.86% 30 24.17% 24 18.35% 29 31 15 1 $-0.55(-93.0%) (1328.68%)
120 terra luna $0.46 -4.95% 23 0.95% 22 13.03% 57 -6.85% 41 61 50 1 $-5.84(-92.75%) (1279.96%)
121 Bitcoin Gold btg $14.71 2.62% 29 0.52% 17 10.35% 9 10.46% 19 15 12 1 $-485.42(-97.06%) (3300.55%)
122 enjin coin enj $0.25 -6.22% 22 0.96% 21 20.9% 22 9.49% 19 11 1 -32 $-4.22(-94.32%) (1662.0%)
123 Celo celo $0.49 Celo -4.23% 25 1.54% 21 17.86% 18 5.11% 13 15 16 -11 $-7.15(-93.63%) (1469.19%)
124 chia network xch $27.75 -3.4% 25 12.46% 36 23.11% 29 1.05% 13 4 16 45 $-369.39(-93.01%) (1331.1%)
125 blur blur $0.24 -6.84% 22 -5.52% 11 17.8% 24 26.42% 45 43 19 0 $-1.03(-81.33%) (435.67%)
126 aelf elf $0.36 Ethereum -1.63% 27 -0.52% 20 6.97% 7 -0.38% 12 23 50 159 $-2.08(-85.2%) (575.66%)
127 Mask Network mask $2.95 energi... -3.44% 25 -0.51% 20 18.16% 20 7.16% 17 18 -2 162 $-27.27(-90.24%) (924.88%)
128 holo hot $0.00 -2.02% 27 5.09% 24 7.03% 7 31.16% 39 32 24 -21 $-0.03(-95.09%) (1937.31%)
129 green metaverse token gmt $0.19 -4.21% 22 12.16% 35 29.72% 34 12.87% 29 37 28 -10 $-3.65(-95.16%) (1967.97%)
130 0x zrx $0.28 avalanche... -3.17% 26 12.72% 36 24.94% 30 41.75% 55 56 41 19 $-2.09(-88.23%) (749.68%)
131 Ethereum Name Service ens $7.76 Ethereum -3.16% 26 0.54% 19 15.13% 19 -6.36% 3 8 7 -14 $-69.55(-89.96%) (896.2%)
132 Convex Finance cvx $2.83 ethereum... -3.44% 26 -0.09% 19 10.74% 13 -11.22% -4 9 10 -26 $-46.91(-94.3%) (1655.78%)
133 Ankr ankr $0.02 Ethereum... -0.45% 28 2.42% 22 17.48% 22 11.01% 18 23 8 -6 $-0.17(-88.15%) (744.22%)
134 Ravencoin rvn $0.02 -4.78% 25 8.06% 34 25.22% 32 8.31% 18 19 11 -31 $-0.22(-92.71%) (1271.19%)
135 worldcoin wld $2.02 7.08% 39 12.07% 35 38.53% 19 13.63% 4 47 -6 0 $-0.39(-16.27%) (19.44%)
136 threshold t $0.02 0.48% 33 5.48% 33 14.32% 23 18.06% 32 42 22 12 $-0.08(-77.33%) (341.08%)
137 golem glm $0.22 -3.05% 27 -0.7% 22 16.45% 24 17.04% 26 34 22 -7 $-0.87(-79.97%) (399.26%)
138 Akash Network akt $0.98 osmosis -7.4% 22 -4.08% 15 25.17% 30 16.82% 26 9 174 313 $-6.43(-86.73%) (653.43%)
139 Ocean Protocol ocean $0.38 sora, Ethereum -2.41% 28 15.45% 43 37.53% 43 14.47% 15 13 15 80 $-1.44(-79.04%) (377.14%)
140 Helium hnt $1.50 -3.84% 22 -3.04% 17 2.79% 2 -0.42% 9 -5 -12 -57 $-51.21(-97.15%) (3406.48%)
141 ICON icx $0.22 -1.13% 29 2.24% 26 27.09% 29 21.74% 35 36 20 9 $-11.97(-98.19%) (5423.45%)
142 WAX waxp $0.06 0.99% 34 20.83% 50 -3.45% -3 38.04% 52 58 38 24 $-4.55(-98.65%) (7332.99%)
143 Status SNT $0.05 Ethereum 82.28% 109 83.1% 100 110.55% 94 120.03% 99 102 101 87 $-0.61(-91.98%) (1146.61%)
144 IoTeX iotx $0.02 binance-smart... -4.51% 27 5.57% 33 23.15% 27 20.74% 39 58 39 -13 $-0.21(-90.75%) (981.31%)
145 Decred dcr $13.08 -1.69% 30 2.97% 29 9.66% 17 -6.13% 5 3 2 -45 $-233.82(-94.7%) (1787.03%)
146 sei sei $0.11 -1.81% 31 0.14% 27 11.7% 19 -9.6% -1 -16 0 0 $-0.09(-44.2%) (79.21%)
147 Waves waves $1.77 Ethereum -1.86% 32 -1.0% 25 21.67% 28 9.61% 22 23 6 -43 $-51.96(-96.7%) (2927.59%)
148 Siacoin sc $0.00 5.82% 39 11.04% 37 24.6% 32 14.5% 30 28 19 23 $-0.09(-96.16%) (2505.25%)
149 Audius audio $0.17 Ethereum -4.5% 29 5.32% 39 22.59% 39 8.31% 31 20 23 14 $-3.88(-95.87%) (2322.67%)
150 Aragon ant $4.83 Ethereum... -0.18% 35 -1.9% 25 6.02% 14 -6.1% 3 17 32 118 $-9.23(-65.64%) (191.04%)
151 Band Protocol band $1.42 Fantom, Ethereum -4.82% 30 -11.62% 10 0.43% 7 18.87% 37 34 39 236 $-19.68(-93.26%) (1384.16%)
152 jasmycoin jasmy $0.00 -2.48% 31 10.32% 38 28.94% 38 9.36% 25 13 22 0 $0.00(-49.34%) (97.4%)
153 yearn.finance yfi $5,704.59 Fantom... -3.68% 31 -1.86% 25 14.16% 20 2.72% 12 6 3 -28 $-77,040.60(-93.11%) (1350.5%)
154 Livepeer lpt $6.19 Ethereum... -4.13% 32 -1.32% 29 13.04% 25 -6.19% 5 -3 69 -11 $-68.80(-91.74%) (1110.96%)
155 Ontology ont $0.21 2.37% 40 11.91% 43 26.43% 40 18.46% 37 38 32 9 $-9.86(-97.93%) (4727.73%)
156 Kusama ksm $21.53 -2.92% 34 9.94% 41 27.52% 42 9.0% 28 17 10 -28 $-572.91(-96.38%) (2660.64%)
157 Balancer bal $3.41 polygon-pos... -2.39% 34 0.97% 29 14.67% 26 -1.13% 14 6 -7 -34 $-68.35(-95.25%) (2006.86%)
158 Swipe sxp $0.31 harmony-shard... -1.73% 34 3.67% 33 16.7% 27 3.91% 23 26 11 16 $-5.17(-94.36%) (1674.09%)
159 polymesh polyx $0.24 -40.76% -28 13.34% 46 83.34% 80 99.4% 91 103 89 0 $-0.17(-40.76%) (68.8%)
160 Illuvium ilv $48.82 Ethereum -2.27% 33 4.36% 34 24.43% 39 17.43% 35 19 33 72 $-1,822.83(-97.39%) (3733.73%)
161 sushiswap sushi $0.77 19.06% 58 25.92% 54 45.45% 53 24.66% 39 37 27 -3 $-22.13(-96.63%) (2866.54%)
162 Osmosis osmo $0.36 -1.06% 32 33.41% 57 53.98% 58 12.5% 27 2 -16 0 $-0.71(-66.53%) (198.75%)
163 Bone ShibaSwap bone $0.75 -1.63% 35 -3.16% 24 3.53% 9 -10.07% -3 -36 -56 0 $-1.27(-62.95%) (169.92%)
164 TomoChain tomo $1.77 -2.87% 33 -0.03% 29 16.3% 28 30.77% 43 42 30 0 $-0.10(-5.11%) (5.38%)
165 hive hive $0.33 -2.93% 36 -0.82% 31 12.13% 24 8.78% 28 23 12 -18 $-2.59(-88.57%) (774.52%)
166 Gemini Dollar gusd $1.00 Ethereum 0.04% 43 0.07% 33 -0.9% -29 -0.45% -50 -57 -56 -80 $-0.13(-11.57%) (13.09%)
167 Harmony one $0.01 -2.17% 39 7.53% 43 33.84% 48 15.78% 37 36 25 -25 $-0.34(-96.66%) (2896.07%)
168 Storj storj $0.43 energi... -3.92% 34 1.72% 36 18.79% 37 -13.75% -11 66 54 -1 $-2.78(-86.54%) (642.73%)
169 moonbeam glmr $0.21 -3.04% 38 -0.88% 33 25.33% 43 -13.22% 4 25 22 -16 $-13.38(-98.49%) (6521.2%)
170 axelar axl $0.35 4.5% 47 9.65% 46 9.74% 31 3.16% 32 22 30 0 $-0.45(-56.26%) (128.62%)
171 Biconomy bico $0.23 Ethereum -2.74% 39 1.76% 35 15.53% 35 -4.69% 16 19 33 0 $-0.26(-52.95%) (112.56%)
172 centrifuge cfg $0.43 -4.56% 33 15.67% 46 39.99% 50 31.29% 42 88 60 89 $-1.69(-79.53%) (388.61%)
173 liquity lqty $1.65 Ethereum... -6.27% 30 -18.14% 6 12.29% 29 62.32% 68 91 70 135 $-46.40(-96.57%) (2813.02%)
174 IOST iost $0.01 -0.57% 38 2.85% 35 13.28% 30 8.25% 27 25 10 -22 $-0.12(-93.49%) (1436.96%)
175 ethereumpow ethw $1.42 -0.57% 39 0.67% 32 15.96% 32 3.31% 22 5 -2 -101 $-6.44(-81.9%) (452.49%)
176 Stratis strax $0.97 Ethereum 7.68% 47 19.31% 49 27.13% 40 103.38% 115 127 123 83 $-20.78(-95.54%) (2143.22%)
177 loom network loom $0.12 Ethereum -6.28% 36 17.71% 51 -25.61% -21 -11.44% 9 182 156 122 $-0.57(-82.8%) (481.35%)
178 ssv network ssv $14.48 Ethereum -0.81% 44 -0.17% 35 15.96% 35 -15.79% 4 13 1 46 $-34.15(-70.23%) (235.89%)
179 magic magic $0.58 -7.27% 39 6.38% 41 37.3% 54 1.83% 26 29 10 90 $-1.48(-71.66%) (252.85%)
180 Orbs orbs $0.04 binance-smart... -12.07% 31 13.44% 49 8.96% 30 87.0% 107 109 79 54 $-0.26(-85.31%) (580.69%)
181 tomiNet tomi $2.04 -1.97% 44 -5.02% 36 -9.71% 10 -33.5% -25 -19 -17 0 $-3.49(-63.14%) (171.28%)
182 standard tokenization protocol stpt $0.07 -3.98% 42 13.16% 56 -7.07% 18 13.89% 35 60 74 100 $-0.13(-64.83%) (184.32%)
183 horizen zen $9.00 -0.76% 50 0.17% 39 20.28% 44 7.85% 32 37 25 -10 $-138.55(-93.9%) (1539.8%)
184 Kadena kda $0.51 -3.03% 45 1.35% 43 19.49% 44 2.91% 25 30 26 -50 $-23.65(-97.9%) (4670.04%)
185 skale network skl $0.03 -2.53% 46 5.99% 47 24.19% 46 9.97% 31 43 21 -6 $-0.86(-97.1%) (3344.13%)
186 kyber network crystal v2 knc $0.75 -2.49% 44 0.46% 37 9.21% 31 5.47% 25 54 27 -8 $-4.89(-86.72%) (653.24%)
187 bora bora $0.13 ethereum... -2.25% 47 0.99% 39 9.53% 32 10.61% 31 25 10 -28 $-1.43(-91.81%) (1120.87%)
188 Lisk lsk $0.98 2.11% 50 3.27% 43 25.06% 46 27.48% 48 43 33 -1 $-33.13(-97.13%) (3383.06%)
189 bluzelle blz $0.29 5.05% 52 27.0% 73 96.75% 121 86.58% 121 180 365 290 $0.00(0.0%) (0.0%)
190 Nervos Network ckb $0.00 -3.14% 45 -0.8% 34 14.61% 33 3.55% 23 20 26 8 $-0.04(-92.98%) (1324.72%)
191 mobilecoin mob $0.63 13.41% 70 21.61% 69 34.4% 54 20.51% 37 28 11 118 $-15.61(-96.11%) (2473.12%)
192 Power Ledger powr $0.24 ethereum... -7.48% 40 -34.11% -8 44.47% 73 47.78% 76 91 80 35 $-1.57(-86.98%) (668.05%)
193 project galaxy gal $1.37 Ethereum... 2.35% 52 1.38% 43 23.51% 47 4.01% 26 31 65 79 $-16.70(-92.42%) (1219.32%)
194 flux flux $0.37 -6.22% 43 2.51% 47 14.95% 38 10.16% 31 31 21 -37 $-2.75(-88.15%) (743.9%)
195 DigiByte dgb $0.01 -2.84% 45 -2.29% 38 9.1% 31 7.66% 28 18 12 -13 $-0.15(-95.52%) (2129.73%)
196 ontology gas ong $0.32 -4.89% 43 21.36% 69 42.01% 72 39.14% 68 69 71 14 $-2.40(-88.11%) (740.84%)
197 small love potion slp $0.00 17.78% 76 76.99% 134 107.57% 139 86.24% 132 115 116 -16 $-0.36(-99.24%) (13060.2%)
198 pundi x[new] pundix $0.44 -3.31% 46 -1.44% 44 21.35% 45 19.11% 41 43 41 -14 $-3.89(-89.86%) (886.38%)
199 Coin98 c98 $0.18 Ethereum... -4.28% 44 10.44% 60 28.01% 61 17.9% 47 60 89 89 $-5.08(-96.57%) (2811.92%)
200 Cartesi ctsi $0.15 polygon-pos... -3.67% 47 -0.9% 48 17.02% 44 7.79% 30 33 30 46 $-1.57(-91.46%) (1070.64%)