历史快照 - 2023-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,810.41 0.15% -194 1.29% -194 15.69% -194 4.63% -194 -194 -194 -182 $-2,967.51(-62.11%) (163.91%)
202 wrapped tron wtrx $0.10 energi, tron 3.37% -190 3.78% -190 8.98% -191 7.84% -192 -191 -191 -187 $0.00(0.0%) (0.0%)
203 wrapped kava wkava $9.68 1.16% -182 5.19% -181 14.02% -183 50.44% -178 -98 -187 0 $-7.91(-44.98%) (81.76%)
204 wrapped eos weos $1.74 -0.03% -171 23.28% -162 25.09% -169 92.22% -154 -157 -153 0 $-0.01(-0.59%) (0.59%)
205 bitcoin bep2 btcb $34,621.28 Binance Chain... 0.27% -171 0.36% -171 22.33% -169 24.16% -169 -168 -166 -171 $-32,881.15(-48.71%) (94.97%)
206 wrapped hbar whbar $0.05 -2.88% -168 0.07% -169 9.97% -173 2.24% -173 -174 -171 0 $-0.02(-24.0%) (31.58%)
207 unlimitedip uip $1.04 -1.88% -168 -2.37% -172 37.94% -165 571.41% -80 120 0 0 $-0.03(-2.84%) (2.92%)
208 hex hex $0.01 harmony-shard... -4.53% -166 -18.22% -175 114.06% -149 151.31% -137 -151 -159 -196 $-0.48(-98.19%) (5420.12%)
209 wrapped beacon eth wbeth $1,855.77 0.58% -165 1.87% -164 16.58% -166 5.47% -30 -37 -31 0 $-166.24(-8.22%) (8.96%)
210 kaspa kas $0.05 -1.71% -156 1.88% -156 8.64% -158 -1.34% -162 -157 -157 200 $0.00(-3.75%) (3.89%)
211 trexcoin trex $1.07 -1.22% -156 -2.54% -158 -3.14% -165 109.23% -133 136 0 0 $-0.04(-4.01%) (4.17%)
212 Rollbit Coin rlb $0.22 11.23% -137 13.11% -136 39.44% -135 77.59% -117 -142 -98 0 $0.00(0.0%) (0.0%)
213 Frax frax $1.00 harmony-shard... -0.0% -139 -0.03% -144 0.02% -151 0.14% -152 -164 -154 -161 $-0.12(-10.99%) (12.35%)
214 bitcoin classic bxc $1,000.33 -0.06% -134 -0.91% -136 897.73% 102 0.0% 0 0 0 0 $-15.68(-1.54%) (1.57%)
215 tnc coin tnc $0.10 -0.19% -134 -0.92% -136 -6.81% -151 -9.62% -149 -153 -144 0 $-0.01(-11.7%) (13.25%)
216 wrapped bnb wbnb $226.47 avalanche... -0.83% -133 1.9% -136 7.66% -142 4.05% -141 -145 -139 -161 $-467.34(-67.36%) (206.36%)
217 cheelee cheel $9.38 0.05% -128 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 bittorrent btt $0.00 tron, energi... -8.61% -128 14.95% -113 7.89% -129 637.5% 107 -97 -121 -153 $-0.01(-95.64%) (2195.05%)
219 radix xrd $0.04 2.06% -113 -7.07% -126 2.6% -129 -28.06% -147 -147 -137 0 $-0.10(-69.68%) (229.82%)
220 FTX Token ftt $1.23 Ethereum... -2.21% -112 -4.53% -117 22.24% -114 3.78% -124 -117 -117 -194 $-78.64(-98.46%) (6379.28%)
221 wemix wemix $1.23 Klaytn 6.86% -105 15.2% -105 33.62% -105 13.67% -113 -60 -53 -122 $-23.03(-94.94%) (1878.13%)
222 orbler orbr $0.32 -1.54% -97 16.94% -90 0.0% 0 0.0% 0 0 0 0 $0.00(-1.54%) (1.57%)
223 Huobi BTC hbtc $34,576.27 Ethereum... -0.9% -95 -2.24% -102 18.47% -101 24.45% -91 -91 -88 -157 $-33,214.68(-49.0%) (96.06%)
224 usdj usdj $1.13 -0.3% -94 -0.32% -102 0.57% -111 -0.22% -109 -112 -104 0 $-0.01(-0.59%) (0.59%)
225 polymath poly $0.33 -16.97% -107 54.59% -49 140.66% -14 164.94% -5 -14 -20 -90 $-1.26(-79.43%) (386.1%)
226 Liquity USD lusd $1.00 polygon-pos... -0.03% -61 0.05% -72 0.0% -97 0.22% -95 -110 -104 -61 $-0.06(-5.52%) (5.84%)
227 flex flex $2.25 -0.36% -61 0.29% -69 -0.36% -91 359.48% 156 -18 -154 0 $-5.69(-71.64%) (252.56%)
228 Aleph Zero azero $0.83 -1.39% -65 3.06% -66 14.25% -71 0.53% -81 -85 -85 0 $-0.17(-17.0%) (20.48%)
229 pendle pendle $0.92 -0.99% -61 14.47% -49 33.99% -51 22.06% -54 -46 -31 0 $-0.05(-5.41%) (5.72%)
230 defichain dfi $0.28 Ethereum... 0.97% -58 -5.33% -74 5.42% -79 -7.48% -87 -86 -81 -114 $-5.00(-94.72%) (1792.35%)
231 edgecoin edgt $1.00 -0.01% -58 3.0% -60 2.99% -83 3.03% -76 -89 -76 0 $0.00(-0.33%) (0.33%)
232 SwissBorg chsb $0.21 Ethereum 1.13% -52 -3.14% -67 24.75% -56 38.37% -34 -36 -23 -93 $-1.32(-86.54%) (642.88%)
233 dora factory (new) dora $0.02 -2.6% -51 2.84% -52 25.58% -47 7.03% -61 0 0 0 $-3.12(-99.36%) (15484.29%)
234 LINK ln $25.44 -1.74% -46 14.15% -34 20.38% -47 28.1% -35 -59 -72 -88 $-270.00(-91.39%) (1061.42%)
235 Ark ark $1.02 3.61% -36 126.59% 62 119.71% 32 97.5% 10 120 130 90 $-9.26(-90.04%) (903.59%)
236 Baby Doge Coin babydoge $0.00 binance-smart... -6.85% -47 3.49% -41 22.1% -40 12.62% -46 -81 -61 0 $0.00(-71.43%) (250.05%)
237 Beldex bdx $0.03 -1.72% -41 -1.48% -48 -2.09% -68 -7.39% -63 -80 -77 0 $-0.03(-52.46%) (110.34%)
238 fasttoken ftn $1.21 -0.05% -38 8.84% -37 10.83% -54 0.0% 0 0 0 0 $-0.01(-0.45%) (0.45%)
239 symbol xym $0.03 0.14% -31 1.88% -36 40.12% -21 32.86% -29 -52 -53 -88 $-0.42(-93.82%) (1519.02%)
240 paypal usd pyusd $1.00 0.05% -20 0.25% -28 0.1% -31 0.1% 157 136 0 0 $-0.03(-2.47%) (2.53%)
241 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 -3.82% -37 6.37% -30 106.49% 38 66.01% -1 36 -3 0 $-0.02(-12.16%) (13.85%)
242 lukso lyx $5.31 0.54% -27 2.34% -34 7.65% -45 -1.21% -51 -88 0 0 $-2.28(-30.0%) (42.85%)
243 tribe tribe $0.29 2.1% -22 5.46% -29 10.34% -40 9.22% -40 -54 -47 -43 $-1.92(-87.07%) (673.67%)
244 Ronin ron $0.51 ronin 1.9% -16 11.54% -10 24.1% -15 7.67% -32 -47 -63 0 $-0.91(-64.15%) (178.97%)
245 inSure DeFi sure $0.00 Ethereum... 0.59% -19 25.72% 8 71.85% 31 57.54% 14 18 7 41 $-0.05(-91.52%) (1079.26%)
246 stasis euro eurs $1.06 -0.18% -19 0.72% -25 0.87% -38 0.2% -40 -51 -43 -49 $-0.22(-17.02%) (20.5%)
247 Gains Network gns $4.13 polygon-pos -1.99% -11 2.3% -17 37.32% -1 15.23% -25 -17 -48 0 $-4.87(-54.12%) (117.96%)
248 Telcoin tel $0.00 Ethereum... 18.47% 18 18.56% 7 74.24% 50 66.72% 46 30 3 -20 $-0.06(-97.08%) (3324.3%)
249 ator protocol ator $1.39 3.51% -3 3.54% -10 38.89% 7 91.51% 78 87 158 0 $-0.08(-5.42%) (5.73%)
250 rsk smart bitcoin rbtc $34,640.00 0.92% -2 -0.1% -10 21.69% -9 27.34% -6 -13 -13 45 $-32,939.79(-48.74%) (95.09%)
251 Alchemy Pay ach $0.02 binance-smart... -3.02% -1 -2.01% -7 24.94% -1 -0.32% -30 -13 -27 64 $-0.14(-89.8%) (880.42%)
252 UMA uma $1.48 avalanche... -3.46% -1 -0.74% -5 -3.41% -31 2.12% -28 -31 -32 -77 $-32.31(-95.63%) (2188.84%)
253 rsk infrastructure framework rif $0.11 -7.71% -11 -7.34% -16 55.43% 44 52.41% 43 19 22 98 $-0.33(-75.44%) (307.22%)
254 vulcan forged pyr pyr $4.00 -1.97% 1 -2.22% -8 44.37% 28 27.01% 2 -22 14 -39 $-39.11(-90.72%) (977.93%)
255 API3 api3 $1.25 ethereum... -2.02% 1 1.15% -3 22.81% -6 7.39% -24 -33 11 -29 $-8.17(-86.71%) (652.3%)
256 Celer Network celr $0.01 Ethereum... -3.03% -2 0.95% -5 22.28% -8 8.55% -21 -20 -27 -44 $-0.16(-92.16%) (1175.91%)
257 TerraUSD ust $0.01 Ethereum... -1.91% 2 -4.71% -12 7.52% -33 -8.2% -49 -50 -62 -152 $-1.03(-98.86%) (8638.99%)
258 lukso lyxe $5.76 7.11% 12 14.76% 10 7.27% -23 5.55% -29 -53 -41 -65 $-34.08(-85.54%) (591.57%)
259 usdx [kava] usdx $0.96 0.52% 5 -0.53% -9 -0.55% -34 2.05% -33 -41 -23 -30 $-0.06(-6.37%) (6.8%)
260 open campus edu $0.51 -6.72% -11 7.15% 13 34.24% 34 3.97% -17 -14 -32 0 $-0.93(-64.49%) (181.63%)
261 Decimal del $0.02 -3.87% -4 4.21% 0 5.45% -23 1.04% -24 -5 22 0 $-0.02(-49.91%) (99.63%)
262 ORDI ordi $5.02 -3.26% -2 -10.21% -27 42.01% 26 33.94% 12 11 -51 0 $-11.56(-69.7%) (230.07%)
263 Metal mtl $1.58 Ethereum 11.0% 15 9.68% 1 26.41% 3 20.88% -10 4 -21 29 $-11.95(-88.34%) (757.63%)
264 Keep Network keep $0.11 Ethereum... -2.37% -1 1.27% -8 4.14% -28 19.18% -12 -3 -33 -58 $-1.36(-92.57%) (1246.4%)
265 reserve rights rsr $0.00 -5.93% -7 -1.01% -11 19.02% -12 3.36% -32 -26 -19 -132 $-0.11(-98.17%) (5358.34%)
266 OriginTrail trac $0.26 Ethereum... -3.17% -4 1.03% -8 20.19% -9 8.23% -28 -40 -32 -9 $-2.42(-90.32%) (932.8%)
267 PlayDapp pla $0.18 ethereum... -2.81% -2 0.26% -10 17.57% -15 17.46% -16 -19 -20 -87 $-3.04(-94.32%) (1660.14%)
268 SPACE ID id $0.25 -8.31% -15 22.92% 17 41.67% 32 16.47% -6 1 -11 0 $-0.69(-73.64%) (279.31%)
269 dkargo dka $0.03 ethereum... -1.64% -1 8.39% 1 -3.76% -39 18.75% -8 2 -28 128 $-0.51(-94.14%) (1607.81%)
270 pegnet peg $0.05 0.17% -1 15.7% 5 16.67% -15 18.44% -13 73 196 0 $0.00(-1.79%) (1.82%)
271 Merit Circle mc $0.45 Ethereum... -2.72% -55 -6.07% -108 26.14% -90 32.59% -75 -67 -1 171 $-10.37(-95.81%) (2287.59%)
272 0x0.ai: AI Smart Contract 0x0 $0.12 6.81% 7 16.53% 6 14.66% -21 110.63% 112 131 0 0 $0.00(0.0%) (0.0%)
273 dogelon mars elon $0.00 Ethereum 0.03% -2 -7.62% -24 29.87% 5 32.65% 12 -15 -11 -135 $0.00(-92.06%) (1159.47%)
274 Steem steem $0.22 0.28% -2 3.52% -7 22.91% -2 21.38% -4 8 0 -39 $-7.81(-97.27%) (3556.8%)
276 Stargate Finance stg $0.47 arbitrum-one... -6.47% -9 -1.93% -13 19.03% -5 -3.79% -42 -61 -62 0 $-0.75(-61.61%) (160.49%)
277 netrum ntr $44.76 -0.38% -1 16.25% 13 14.04% -14 19.59% -5 72 0 0 $-0.39(-0.86%) (0.87%)
278 Ribbon Finance rbn $0.18 Ethereum... 0.2% -1 3.99% -7 1.03% -36 10.82% -24 -61 -52 -122 $-4.61(-96.29%) (2593.1%)
279 Civic cvc $0.09 energi, Ethereum -1.88% -5 -0.59% -13 10.89% -20 20.21% -6 2 -24 -88 $-1.25(-92.95%) (1319.39%)
280 MiL.k Alliance mlk $0.29 -1.37% 0 6.73% -1 12.89% -10 10.42% -14 -29 -40 0 $-0.25(-45.93%) (84.95%)
281 Nano nano $0.68 -1.79% 0 -0.04% -9 11.51% -12 6.97% -23 -37 -27 -56 $-33.02(-97.98%) (4851.04%)
282 JOE joe $0.27 avalanche 0.51% 4 3.87% -6 23.74% 9 0.97% -33 -47 -49 -4 $-4.22(-94.07%) (1584.93%)
283 Origin Protocol ogn $0.12 Ethereum, sora -2.39% 0 -1.14% 34 9.18% 29 -16.41% -14 111 53 -8 $-2.99(-96.17%) (2512.68%)
284 VVS Finance vvs $0.00 cronos 0.77% 3 4.95% -3 15.35% -7 12.15% -6 -29 -35 0 $0.00(-46.97%) (88.57%)
285 DAO Maker dao $0.61 binance-smart... -8.42% -10 6.21% 1 18.37% -1 -14.99% -58 -69 -66 -93 $-7.63(-92.55%) (1243.03%)
286 Radiant Capital rdnt $0.25 0.21% 3 4.89% 12 21.86% 20 -2.63% -23 0 -26 0 $-0.22(-47.04%) (88.81%)
287 Covalent cqt $0.14 -2.33% -2 4.41% -3 27.35% 14 12.58% -5 46 28 0 $-0.04(-23.26%) (30.31%)
288 binaryx bnx $0.25 -5.59% -6 -6.67% -19 3.64% -24 11.81% 52 58 37 0 $-1.34(-84.44%) (542.52%)
289 Ardor ardr $0.09 -4.43% -5 4.71% 3 14.51% -6 24.0% 13 12 -4 -58 $-2.01(-95.9%) (2336.54%)
290 Numeraire nmr $13.90 energi, Ethereum -2.36% -2 -0.85% -16 19.62% 3 1.83% -30 -89 -25 -40 $-87.93(-86.35%) (632.37%)
291 VeThor Token vtho $0.00 vechain -2.21% -1 1.03% -8 17.47% 1 2.86% -24 15 12 20 $-0.04(-96.76%) (2990.81%)
292 DeXe dexe $2.31 -2.57% -1 2.26% -1 10.36% -11 1.63% -27 -35 -16 0 $-1.20(-34.24%) (52.06%)
293 mvl mvl $0.00 Ethereum -0.58% 2 2.03% 0 12.05% -7 9.1% -14 -14 -24 -72 $-0.07(-94.91%) (1862.78%)
294 Everipedia iq $0.01 ethereum, EOS... -0.83% 3 0.35% -5 10.91% -9 5.5% -18 -6 -21 52 $-0.06(-92.0%) (1150.52%)
295 litecoin ultra ltcu $80.51 -0.71% 1 -0.11% -8 -1.18% -33 61.04% 76 416 392 0 $-4.12(-4.86%) (5.11%)
296 iexec rlc rlc $1.14 -3.26% -3 1.67% -1 18.74% 3 8.05% -13 -46 -32 -59 $-10.51(-90.25%) (925.23%)
297 Venus xvs $5.26 binance-smart... -5.19% -5 -1.19% -9 16.43% -1 7.63% -13 24 9 10 $-133.48(-96.21%) (2535.56%)
298 smardex sdex $0.01 6.28% 13 17.32% 17 35.61% 23 32.52% 33 36 12 0 $0.00(-5.3%) (5.6%)
299 Wrapped NXM wnxm $33.64 ethereum... -2.0% 0 -1.93% -5 13.39% -4 4.65% -19 -23 -6 166 $-84.34(-71.49%) (250.75%)
300 vega protocol vega $1.37 1.62% 7 3.86% 3 2.96% -20 10.47% 4 -32 74 80 $-20.14(-93.61%) (1464.6%)
301 niobium coin nbc $1.27 -2.71% -3 -5.7% -19 -7.82% -47 1.61% -24 0 0 0 $-0.16(-11.26%) (12.69%)