历史快照 - 2023-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Radio Caca raca $0.00 ethereum... 1.45% 0 49.32% 67 160.65% 175 149.12% 178 151 129 -56 $-0.01(-97.96%) (4798.44%)
303 Yield Guild Games ygg $0.28 harmony-shard... -3.38% -9 3.06% -5 24.53% 8 15.01% -4 -14 75 117 $-10.03(-97.26%) (3545.7%)
304 stormx stmx $0.01 6.53% 4 15.48% 9 11.3% -11 19.69% 0 57 18 -18 $-0.20(-96.22%) (2546.15%)
305 Prometeus prom $4.30 Ethereum... -0.07% -1 1.66% -6 6.42% -16 6.44% -21 -34 -15 -62 $-65.45(-93.84%) (1522.57%)
306 decentralized social deso $8.82 -0.17% -3 0.1% -9 5.12% -21 0.09% -37 -54 -27 -121 $-95.93(-91.58%) (1087.36%)
307 vega protocol vega $1.35 -3.03% -8 0.82% -7 3.76% -21 8.05% -11 -21 50 65 $-20.16(-93.71%) (1489.93%)
308 Echelon Prime prime $2.96 1.72% -2 -15.53% -39 -11.69% -54 -20.47% -78 -55 0 0 $-1.55(-34.41%) (52.46%)
309 Bancor Network Token bnt $0.55 Ethereum -2.91% -9 -4.07% -16 -2.32% -37 32.73% 22 -5 34 -72 $-23.18(-97.69%) (4236.66%)
310 Marlin pond $0.01 Ethereum... 0.17% -3 3.21% -6 13.77% -7 12.36% -9 -14 -2 61 $-0.26(-96.45%) (2718.19%)
311 smardex sdex $0.01 2.02% 0 9.05% 1 30.33% 14 27.08% 16 29 1 0 $0.00(-10.9%) (12.23%)
312 Radicle rad $1.48 Ethereum 1.88% -2 10.38% 3 14.48% -7 8.94% -18 -31 -31 -33 $-25.40(-94.5%) (1719.11%)
313 Dent dent $0.00 Ethereum 0.96% -4 7.16% -3 23.06% 1 23.21% 8 -11 -24 -63 $-0.10(-99.24%) (13016.42%)
314 request req $0.07 0.88% -1 3.8% -6 9.02% -14 15.7% -3 -17 -21 -110 $-0.91(-92.45%) (1224.84%)
315 statter network stt $1.47 0.11% -1 -0.06% -12 -0.08% -27 -0.08% -32 -50 -20 0 $-0.01(-0.67%) (0.67%)
316 medibloc med $0.01 1.27% -1 4.22% -7 -1.36% -34 16.95% -1 -16 -54 -121 $-0.27(-96.26%) (2570.34%)
317 Cyberconnect cyber $6.50 6.95% 12 36.45% 55 57.14% 65 24.89% 19 -124 0 0 $-5.64(-46.45%) (86.76%)
318 nym nym $0.13 0.75% -2 4.14% -2 25.71% 13 12.86% -4 -23 -70 0 $-0.19(-59.38%) (146.18%)
319 core core $0.43 -4.04% -7 6.85% -1 9.3% -10 3.66% -14 -93 -107 0 $-2.75(-86.54%) (642.93%)
320 DODO dodo $0.11 1.77% 0 7.19% 1 19.07% 2 17.45% 5 52 85 188 $-0.15(-57.1%) (133.09%)
321 neutron ntrn $0.32 2.41% 2 16.37% 22 12.22% -20 -18.1% 11 28 12 0 $-0.15(-31.89%) (46.83%)
322 Metadium meta $0.04 Ethereum 15.95% 25 25.08% 42 -21.2% -70 51.81% 64 108 52 20 $-0.37(-89.96%) (895.59%)
323 Syscoin sys $0.09 2.57% 2 7.32% 3 15.2% -6 8.83% -11 -31 -48 -94 $-1.14(-92.38%) (1212.46%)
324 amp amp $0.00 -0.32% -6 6.49% 0 12.44% -11 0.18% -29 -77 -97 -167 $-0.11(-98.49%) (6525.53%)
325 phala network pha $0.11 5.9% 10 9.09% 6 21.32% 7 4.49% -19 4 19 -27 $-1.12(-90.95%) (1005.23%)
326 highstreet high $1.38 3.03% 1 11.94% 10 28.85% 17 10.1% -10 13 42 0 $-2.71(-66.28%) (196.56%)
327 wilder world wild $0.27 7.98% 15 10.13% 6 39.2% 42 33.72% 37 -17 -44 0 $-0.28(-51.02%) (104.17%)
328 WINkLink win $0.00 Tron20, tron 1.52% -4 5.4% -6 16.59% -5 14.88% -4 -19 -17 -106 $0.00(-97.32%) (3632.63%)
329 NKN nkn $0.09 Ethereum 0.04% -7 4.43% -10 13.27% -13 5.81% -22 -31 -27 -28 $-1.22(-93.04%) (1336.57%)
330 humanscape hum $0.08 ethereum... 1.25% -4 4.12% -10 6.89% -20 17.62% 4 -22 -38 -109 $-0.54(-87.86%) (723.56%)
331 quarkchain qkc $0.01 1.97% -1 6.75% -1 25.8% 10 30.33% 26 28 -10 -56 $-0.29(-96.4%) (2680.47%)
332 orchid oxt $0.07 -2.84% -13 5.07% -5 16.28% -6 -3.72% -39 -7 18 -36 $-0.78(-91.71%) (1106.52%)
333 nakamoto games naka $0.93 0.3% -5 14.48% 13 38.71% 41 36.49% 40 157 100 0 $0.00(0.0%) (0.0%)
334 alpha finance lab alpha $0.08 1.81% -1 7.25% 1 15.95% -6 3.01% -25 -33 -63 -1 $-2.54(-96.9%) (3124.64%)
335 morpheus.network mnw $1.41 1.74% -1 16.34% 20 33.7% 33 34.27% 36 9 42 -73 $-0.83(-36.94%) (58.57%)
336 LooksRare looks $0.07 Ethereum -5.13% -19 8.74% 3 32.01% 30 38.21% 43 -1 40 0 $-0.23(-76.84%) (331.75%)
337 metars genesis mrs $1.05 0.57% -1 2.5% -9 22.31% 7 32.35% 35 -94 -87 0 $-1.10(-51.31%) (105.38%)
338 Verge xvg $0.00 0.65% -1 1.12% -13 23.42% 10 8.1% -15 -26 -64 -1 $-0.25(-98.44%) (6326.01%)
339 linear finance lina $0.01 6.37% 5 15.23% 18 20.87% 10 5.04% -17 -18 -51 80 $-0.01(-52.75%) (111.64%)
340 Verasity vra $0.01 Ethereum... 10.67% 23 16.48% 23 33.13% 32 25.94% 20 44 47 34 $-0.08(-92.64%) (1258.33%)
341 dynex dnx $0.87 -2.04% -10 -6.26% -27 -10.96% -46 4.55% -13 122 59 0 $-0.36(-29.06%) (40.97%)
342 Access Protocol acs $0.00 1.09% -2 -10.71% -36 18.57% -3 17.13% 4 -22 0 0 $0.00(-10.71%) (11.99%)
343 bitgert brise $0.00 -1.55% -11 11.18% 8 23.14% 7 5.88% -23 -80 -130 -182 $0.00(-82.36%) (466.87%)
344 hifi finance hifi $0.67 -2.03% -6 28.02% 44 24.48% 11 -5.39% -41 75 135 0 $-1.74(-72.11%) (258.57%)
345 gitcoin gtc $0.96 -1.27% -6 4.06% -7 15.14% -9 3.06% -26 -29 -30 139 $-1.84(-65.7%) (191.53%)
346 Ultra uos $0.18 Ethereum 4.25% 4 19.12% 29 24.52% 21 17.06% 9 4 -30 -108 $-2.19(-92.41%) (1217.78%)
347 Sun Token sun $0.01 Tron20, tron -0.07% -4 6.76% 5 15.42% -5 14.89% 3 -4 5 -34 $-6.10(-99.89%) (94643.1%)
348 sweat economy sweat $0.01 3.07% 0 -3.29% -19 0.79% -33 2.64% -15 -25 67 59 $-0.04(-81.42%) (438.32%)
349 ARPA Chain arpa $0.05 5.3% 9 10.06% 9 26.53% 21 14.9% 0 6 -29 0 $-0.06(-56.2%) (128.33%)
350 Secret scrt $0.29 4.17% 5 5.8% -2 21.1% 8 20.26% 12 -23 -41 -171 $-9.62(-97.04%) (3278.2%)
351 Bifrost bfc $0.04 Ethereum, Fantom -3.94% -10 -19.15% -49 23.29% 14 20.16% 12 -117 -21 -67 $-0.59(-92.98%) (1323.49%)
352 moviebloc mbl $0.00 ethereum, ONT... 0.78% 1 5.8% 4 1.28% -32 19.23% 15 25 3 10 $-0.03(-90.47%) (948.85%)
353 Aergo aergo $0.14 Binance Chain... 10.6% 24 4.73% -3 21.17% 10 34.22% 35 51 19 -38 $-0.37(-73.12%) (272.03%)
354 ConstitutionDAO people $0.01 Ethereum -0.25% -9 -0.38% -17 36.8% 35 17.27% 5 8 -36 0 $-0.02(-59.73%) (148.35%)
355 Hashflow hft $0.28 1.44% -4 8.73% 7 14.37% -8 -15.64% -64 -68 -54 0 $-0.56(-66.62%) (199.58%)
356 ankrETH aeth $2,061.42 Ethereum 0.8% -4 1.79% -12 16.1% -5 9.32% -9 -30 -32 7 $-2,579.45(-55.58%) (125.13%)
357 Maverick Protocol mav $0.24 2.41% 5 -0.31% -15 10.61% -17 -16.11% -68 -58 -61 0 $-0.29(-54.24%) (118.52%)
358 metisdao metis $13.14 -0.53% -9 -5.09% -24 15.79% -4 -1.35% -28 -25 -54 -170 $-301.70(-95.83%) (2296.55%)
359 arkham arkm $0.40 2.41% 5 7.01% 6 31.33% 24 -4.9% -42 -102 -56 0 $-0.29(-42.49%) (73.88%)
360 marblex mbx $0.60 0.5% -3 1.18% -13 -0.55% -39 0.48% -12 0 -6 -149 $-2.43(-80.14%) (403.49%)
361 World Mobile Token wmt $0.14 cardano 1.01% -1 0.4% -16 5.42% -27 10.98% -9 3 3 0 $-0.06(-31.6%) (46.21%)
362 venus busd vbusd $0.02 binance-smart... 0.0% -8 0.0% 0 0.0% 0 0.0% 0 0 0 -46 $-0.01(-37.4%) (59.75%)
363 COTI coti $0.05 ethereum... 1.53% 2 11.36% 8 25.65% 16 15.35% 2 4 -25 -167 $-0.60(-92.78%) (1284.54%)
364 braintrust btrst $0.39 ethereum... 0.03% -5 -2.36% -23 2.0% -37 23.0% 12 6 43 -204 $-9.82(-96.19%) (2526.55%)
365 Unifi Protocol DAO unfi $9.61 -3.18% -19 15.93% 18 58.56% 65 42.27% 52 9 202 90 $-8.59(-47.21%) (89.42%)
366 adventure gold agld $0.84 4.81% 6 -15.99% -55 52.48% 52 38.74% 35 77 18 128 $-1.39(-62.41%) (166.03%)
367 Ergo erg $0.99 -1.94% -11 -0.47% -18 12.82% -14 0.14% -32 -61 -62 -168 $-21.38(-95.56%) (2152.0%)
368 celsius cel $0.24 -2.03% -7 55.65% 82 71.79% 81 57.31% 63 104 42 -226 $-7.77(-96.98%) (3215.46%)
369 Vai vai $1.00 binance-smart... 0.0% 0 -0.05% -16 0.06% -40 0.9% -30 -55 -33 -44 $-0.10(-8.72%) (9.56%)
370 hooked protocol hook $0.98 0.51% 0 17.37% 23 33.56% 30 13.38% -4 51 9 0 $-2.12(-68.28%) (215.26%)
371 Astrafer astrafer $0.37 0.88% 0 1.58% -11 4.24% -33 -11.39% -61 -78 -124 0 $-1.64(-81.76%) (448.18%)
372 efinity token efi $0.06 Ethereum... 18.58% 25 14.94% 17 21.76% 3 12.18% 32 103 72 -55 $-2.24(-97.37%) (3704.7%)
373 Cobak Token cbk $0.72 Ethereum... 2.77% 3 5.55% -7 11.01% -13 0.56% -30 14 8 13 $-12.66(-94.6%) (1751.93%)
374 artificial liquid intelligence ali $0.02 2.19% 1 13.02% 12 12.22% -12 -0.86% -36 -57 -61 0 $-0.05(-77.45%) (343.4%)
375 Mobox mbox $0.27 Binance Smart... -2.28% -9 20.13% -35 31.73% 16 13.53% -14 -39 -36 -32 $-12.11(-97.78%) (4406.88%)
376 Spell Token spell $0.00 fantom... 1.0% -2 11.26% 8 24.15% 8 7.2% -20 12 -15 0 $0.00(-45.68%) (84.08%)
377 Gods Unchained gods $0.22 Ethereum -2.58% -9 9.44% 5 47.74% 45 39.28% 41 13 63 111 $-7.61(-97.17%) (3428.03%)
378 Energy Web Token ewt $1.84 xdai -0.94% -5 3.03% -10 8.12% -22 3.84% -25 -93 -80 -186 $-18.71(-91.03%) (1014.79%)
379 ton crystal ton $0.03 Ethereum 3.49% 3 -2.01% -20 -2.31% -46 -37.17% -130 -149 -150 -148 $-0.41(-93.41%) (1418.35%)
380 dusk network dusk $0.13 ethereum... 1.05% -2 5.3% -6 20.45% 1 10.41% -10 13 -22 -56 $-0.91(-87.42%) (695.06%)
381 carry cre $0.01 0.9% -1 3.61% -11 6.2% -29 18.39% 4 39 28 36 $0.00(-9.77%) (10.83%)
382 oraichain orai $4.29 15.41% 22 49.88% 75 102.01% 128 104.44% 136 151 0 0 $0.00(0.0%) (0.0%)
383 myneighboralice alice $0.92 1.45% -2 16.26% 18 29.96% 23 24.53% 10 33 -13 -49 $-25.24(-96.5%) (2753.26%)
384 unibot unibot $54.09 -6.36% -17 -17.49% -61 7.63% -20 -12.85% -66 -175 -168 0 $-139.35(-72.04%) (257.63%)
385 somesing ssx $0.02 2.63% 0 7.65% 2 -6.04% -55 26.39% 13 10 -18 -56 $0.00(-20.38%) (25.59%)
386 bytom btm $0.03 -1.49% -7 -6.81% -32 -2.96% -49 -5.2% -45 -34 -26 0 $-0.01(-16.21%) (19.34%)
387 eurc eurc $1.06 0.48% -4 -0.02% -20 0.48% -41 0.09% -29 0 0 0 $-0.01(-0.61%) (0.61%)
388 funtoken fun $0.00 0.12% -4 4.24% -3 17.33% -2 12.04% -8 -35 -53 -132 $-0.19(-97.49%) (3890.05%)
389 Mdex mdx $0.06 huobi-token... 4.64% 3 2.31% -11 3.38% -30 -0.11% -35 -71 -72 -182 $-6.45(-99.15%) (11617.0%)
390 wirex token wxt $0.01 0.35% -4 6.66% 0 7.59% -19 13.15% -7 28 42 -49 $-0.02(-82.2%) (461.74%)
391 saitama saitama $0.00 -0.03% -2 0.08% -15 10.3% -13 44.01% 47 88 51 -30 $0.00(-59.35%) (146.02%)
392 ren ren $0.05 -0.69% -4 8.39% 6 22.76% 11 8.14% -15 -23 -63 -205 $-1.68(-97.0%) (3229.21%)
393 Gas gas $5.12 3.75% 0 68.09% 96 0.0% 0 0.0% 0 0 106 0 $-0.06(-1.11%) (1.13%)
394 function x fx $0.13 0.48% -4 -0.59% -17 8.47% -17 5.93% -20 -57 -63 -154 $-1.65(-92.91%) (1310.36%)
395 Synapse syn $0.36 Fantom... -0.73% -4 4.3% 1 17.0% 1 14.9% -5 -80 -130 0 $-1.28(-77.97%) (353.83%)
396 ThunderCore tt $0.00 3.3% 0 7.9% 4 15.62% -2 6.19% -18 19 28 -37 $-0.03(-87.13%) (676.9%)
397 abbc coin abbc $0.03 5.27% 4 1.77% -6 13.49% -4 -1.35% -28 -131 -117 -259 $-1.26(-97.37%) (3701.28%)
398 tokamak network ton $1.39 14.38% 31 -4.99% -25 4.49% -22 22.66% 15 -22 -49 0 $-0.27(-16.42%) (19.64%)
399 metacraft mct $0.94 binance-smart... 4.76% 3 -2.76% -18 -2.99% -42 -7.54% -48 4 -71 37 $-2.51(-72.69%) (266.2%)
400 Badger DAO badger $2.44 arbitrum-one... -0.74% -5 0.37% -3 15.27% 2 10.15% -9 0 4 -27 $-81.52(-97.1%) (3342.87%)
401 Beta Finance beta $0.07 binance-smart... 2.59% -3 5.52% 3 7.98% -16 -13.45% -61 -53 -60 -69 $-2.35(-97.25%) (3538.69%)