历史快照 - 2023-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 APENFT nft $0.00 ethereum... 1.3% 19 3.03% 15 7.11% 12 3.84% 9 10 155 71 $0.00(-95.4%) (2075.43%)
102 Zilliqa zil $0.02 binance-smart... 1.64% 19 4.88% 16 14.95% 16 8.37% 16 24 11 -6 $-0.22(-91.84%) (1125.94%)
103 Qtum qtum $3.04 1.2% 20 23.32% 30 39.27% 35 36.12% 33 34 22 22 $-91.63(-96.79%) (3013.56%)
104 Basic Attention Token bat $0.21 Ethereum... 2.93% 23 5.3% 19 17.44% 17 17.16% 18 24 16 -12 $-1.71(-89.01%) (809.79%)
105 1inch 1inch $0.30 energi... 0.14% 20 4.46% 20 17.18% 17 10.43% 15 25 9 -4 $-7.18(-96.01%) (2408.77%)
106 polymesh polyx $0.41 29.4% 51 56.24% 70 222.85% 139 238.7% 144 158 140 0 $0.00(0.0%) (0.0%)
107 SafePal sfp $0.72 binance-smart... 0.58% 22 0.1% 15 12.33% 13 26.24% 27 12 58 262 $-2.85(-79.92%) (397.93%)
108 SingularityNET agix $0.24 sora... -0.1% 22 20.73% 29 45.87% 45 30.69% 31 32 27 213 $-1.27(-84.1%) (528.78%)
109 fetch.ai fet $0.36 -2.24% 19 32.76% 47 77.01% 67 62.49% 53 45 75 191 $-0.59(-61.73%) (161.33%)
110 tellor TRB $118.68 17.62% 39 31.79% 45 108.64% 90 125.47% 135 397 450 300 $0.00(0.0%) (0.0%)
111 Astar astr $0.05 5.34% 25 7.19% 17 34.84% 35 11.57% 16 4 36 0 $-0.05(-48.55%) (94.36%)
112 flare flr $0.01 0.99% 22 15.06% 24 20.88% 20 -1.53% 13 -4 7 0 $-0.03(-74.82%) (297.11%)
113 gnosis gno $109.99 6.38% 29 6.57% 16 17.37% 17 7.56% 11 11 10 3 $-470.78(-81.06%) (428.04%)
114 MX Token mx $2.82 ethereum... 2.93% 23 0.96% 12 9.39% 11 26.01% 26 8 18 104 $-0.87(-23.53%) (30.78%)
115 pancakeswap cake $1.25 0.78% 18 4.49% 15 13.2% 14 6.79% 8 8 0 -41 $-41.34(-97.07%) (3308.69%)
116 NEM xem $0.03 -2.54% 16 7.32% 15 16.55% 15 16.98% 16 23 14 -5 $-1.81(-98.31%) (5825.36%)
117 terra luna $0.48 2.29% 26 8.78% 64 17.3% 62 -0.77% 43 66 52 2 $-5.82(-92.38%) (1211.65%)
118 enjin coin enj $0.27 -1.85% 20 13.72% 23 25.79% 27 20.62% 23 15 4 -28 $-4.20(-93.95%) (1552.33%)
119 JUST jst $0.03 Tron20, tron -1.31% 20 15.44% 25 24.3% 24 20.68% 25 40 33 15 $-0.15(-83.0%) (488.27%)
120 Loopring lrc $0.20 energi... -2.32% 20 5.35% 15 21.1% 20 10.34% 11 11 7 -12 $-3.47(-94.57%) (1742.96%)
121 blur blur $0.25 2.21% 23 15.31% 31 33.95% 39 42.58% 53 42 22 0 $-1.01(-79.96%) (399.05%)
122 Celo celo $0.51 Celo 5.68% 30 7.56% 18 22.16% 25 12.6% 15 19 18 -13 $-7.13(-93.35%) (1402.75%)
123 chia network xch $28.73 1.65% 24 17.7% 37 26.58% 34 7.31% 15 6 16 45 $-368.42(-92.77%) (1282.48%)
124 Bitcoin Gold btg $14.33 -2.25% 21 -1.64% 10 6.27% 9 12.35% 19 10 4 -3 $-485.79(-97.13%) (3389.68%)
125 green metaverse token gmt $0.19 1.14% 26 18.81% 37 35.65% 39 21.39% 33 42 31 -10 $-3.64(-94.95%) (1880.9%)
126 Mask Network mask $3.05 energi... -0.5% 20 5.6% 16 19.7% 25 13.37% 20 21 0 169 $-27.17(-89.9%) (889.67%)
127 aelf elf $0.37 Ethereum -0.2% 21 0.35% 11 6.27% 9 1.42% 8 24 52 158 $-2.07(-84.95%) (564.64%)
128 Theta Fuel tfuel $0.04 1.04% 25 4.83% 15 9.73% 11 13.81% 21 22 6 -4 $-0.55(-93.41%) (1416.47%)
129 holo hot $0.00 5.97% 30 8.23% 22 5.21% 6 37.79% 36 31 22 -19 $-0.03(-94.99%) (1896.07%)
130 0x zrx $0.29 avalanche... 10.99% 34 20.02% 37 14.87% 18 50.82% 55 58 42 18 $-2.08(-87.85%) (722.71%)
131 Ethereum Name Service ens $8.01 Ethereum 2.75% 25 3.45% 14 15.37% 21 -0.42% 2 4 0 -18 $-69.29(-89.63%) (864.69%)
132 Convex Finance cvx $2.93 ethereum... -0.3% 23 4.73% 18 12.7% 17 -5.66% -3 6 9 -26 $-46.81(-94.1%) (1595.36%)
133 Ravencoin rvn $0.02 -1.61% 21 14.88% 30 29.45% 32 18.57% 24 20 12 -29 $-0.22(-92.34%) (1205.71%)
134 Akash Network akt $1.06 osmosis 0.41% 24 8.52% 25 33.37% 35 29.97% 30 14 173 317 $-6.35(-85.67%) (597.71%)
135 Ankr ankr $0.02 Ethereum... 1.53% 25 4.55% 22 14.44% 21 15.21% 20 21 7 -6 $-0.17(-88.1%) (740.42%)
136 Helium hnt $1.56 2.45% 29 3.26% 22 6.36% 14 6.4% 15 0 0 -54 $-51.15(-97.03%) (3271.68%)
137 golem glm $0.22 4.59% 30 -3.34% 9 19.23% 24 21.85% 24 36 22 -7 $-0.86(-79.34%) (384.03%)
138 Ocean Protocol ocean $0.39 sora, Ethereum 1.45% 28 23.51% 44 39.29% -42 20.46% 18 14 17 74 $-1.43(-78.52%) (365.64%)
139 threshold t $0.02 2.65% 29 5.77% 26 -5.14% -2 26.81% 37 38 18 7 $-0.08(-77.44%) (343.2%)
140 ICON icx $0.22 3.96% 32 11.24% 34 23.28% 28 25.65% 32 36 22 9 $-11.97(-98.17%) (5360.77%)
141 IoTeX iotx $0.02 binance-smart... -2.54% 22 13.2% 37 24.7% 31 47.67% 54 61 40 -9 $-0.21(-90.32%) (932.54%)
142 worldcoin wld $1.89 4.48% 34 13.21% 29 16.1% -1 12.54% 3 40 -13 0 $-0.53(-21.81%) (27.9%)
143 Decred dcr $13.31 1.3% 30 6.23% 30 10.46% 19 -3.06% 7 6 7 -43 $-233.60(-94.61%) (1755.23%)
144 WAX waxp $0.06 4.74% 35 18.45% 45 -4.24% 0 35.71% 48 57 38 21 $-4.55(-98.67%) (7406.45%)
145 sei sei $0.11 2.25% 30 3.67% 27 14.57% 22 -4.7% 2 -18 0 0 $-0.09(-43.17%) (75.96%)
146 Audius audio $0.17 Ethereum 2.17% 36 11.1% 41 25.26% 41 16.63% 32 24 24 20 $-3.87(-95.68%) (2213.64%)
147 Waves waves $1.81 Ethereum 1.83% 30 0.67% 22 22.34% 30 14.99% 19 22 6 -44 $-51.92(-96.63%) (2871.28%)
148 Band Protocol band $1.49 Fantom, Ethereum 1.25% 30 -0.45% 20 11.34% 18 31.76% 43 39 41 230 $-19.61(-92.92%) (1312.67%)
149 jasmycoin jasmy $0.00 3.4% 34 14.97% 42 30.52% 40 13.98% 24 17 22 0 $0.00(-48.05%) (92.5%)
150 yearn.finance yfi $5,922.54 Fantom... 1.0% 31 2.9% 27 16.21% 24 12.99% 21 7 4 -23 $-76,822.65(-92.84%) (1297.12%)
151 Aragon ant $4.84 Ethereum... -0.69% 29 -4.1% 19 5.61% 12 -4.77% 2 14 26 114 $-9.22(-65.58%) (190.51%)
152 Livepeer lpt $6.46 Ethereum... 0.77% 32 4.08% 28 15.26% 29 18.35% 36 -6 71 -12 $-68.53(-91.39%) (1061.0%)
153 Siacoin sc $0.00 0.41% 33 6.76% 31 13.35% 25 11.12% 24 28 21 18 $-0.09(-96.37%) (2656.8%)
154 Kusama ksm $22.18 0.83% 34 15.82% 44 31.33% 45 16.32% 32 20 12 -26 $-572.26(-96.27%) (2579.96%)
155 Balancer bal $3.49 polygon-pos... 1.15% 35 4.82% 31 16.22% 30 5.02% 15 7 -6 -35 $-68.26(-95.14%) (1956.5%)
156 Swipe sxp $0.31 harmony-shard... 1.16% 35 6.25% 34 13.38% 28 8.69% 24 28 12 17 $-5.17(-94.26%) (1643.44%)
157 Illuvium ilv $49.96 Ethereum -0.85% 32 6.98% 35 21.97% 35 25.22% 41 23 41 67 $-1,821.69(-97.33%) (3646.65%)
158 Osmosis osmo $0.36 19.02% 53 41.88% 65 51.04% 57 16.13% 31 6 -12 0 $-0.71(-66.17%) (195.57%)
159 Ontology ont $0.20 -0.91% 33 9.69% 37 21.95% 37 18.44% 35 39 29 4 $-9.87(-97.98%) (4841.96%)
160 TomoChain tomo $1.82 4.02% 39 3.77% 33 22.27% 37 39.67% 48 51 39 0 $-0.04(-2.3%) (2.36%)
161 Bone ShibaSwap bone $0.76 -0.83% 33 -0.86% 24 3.86% 14 -7.8% -2 -41 -54 0 $-1.26(-62.34%) (165.51%)
162 hive hive $0.34 0.2% 35 2.66% 32 12.69% 26 14.13% 31 27 14 -15 $-2.58(-88.22%) (748.92%)
163 Storj storj $0.45 energi... 4.77% 41 12.48% 44 19.93% 40 9.1% 19 78 61 4 $-2.76(-85.99%) (613.65%)
164 liquity lqty $1.76 Ethereum... 4.61% 41 8.45% 37 11.65% 29 92.48% 88 108 78 145 $-46.29(-96.34%) (2630.48%)
165 centrifuge cfg $0.46 15.52% 54 34.66% 62 43.8% 54 47.33% 53 96 73 96 $-1.67(-78.56%) (366.35%)
166 Harmony one $0.01 0.77% 34 8.69% 37 34.68% 48 23.92% 39 37 27 -30 $-0.34(-96.59%) (2830.91%)
167 moonbeam glmr $0.21 2.82% 36 9.51% 39 25.71% 44 -9.57% 2 27 24 -12 $-13.37(-98.44%) (6320.09%)
168 Gemini Dollar gusd $1.00 Ethereum 0.29% 33 0.0% 29 -1.03% -26 -0.38% -51 -58 -58 -82 $-0.13(-11.61%) (13.14%)
169 Biconomy bico $0.24 Ethereum -1.04% 33 4.78% 33 16.0% 37 -3.0% 15 21 35 0 $-0.26(-51.63%) (106.74%)
170 Orbs orbs $0.05 binance-smart... 23.01% 57 19.33% 47 -17.81% -11 113.54% 111 120 83 66 $-0.25(-83.29%) (498.52%)
171 IOST iost $0.01 0.34% 38 3.6% 33 16.52% 36 11.78% 32 29 15 -20 $-0.12(-93.46%) (1428.15%)
172 loom network loom $0.13 Ethereum 0.44% 38 24.31% 53 -39.92% -46 -5.99% 9 184 160 130 $-0.57(-81.65%) (444.84%)
173 ethereumpow ethw $1.43 -1.21% 35 3.35% 32 17.28% 35 6.8% 23 6 0 -100 $-6.43(-81.8%) (449.34%)
174 Merit Circle mc $0.47 Ethereum... 0.8% 38 4.52% 1 26.46% 9 40.97% 23 30 98 266 $-10.36(-95.69%) (2222.71%)
175 axelar axl $0.33 4.46% 43 3.4% 36 5.04% 29 -1.23% 25 21 26 0 $-0.46(-58.14%) (138.92%)
176 magic magic $0.63 1.18% 38 15.77% 44 39.44% 51 16.39% 31 32 14 96 $-1.43(-69.44%) (227.19%)
177 sushiswap sushi $0.65 1.77% 39 6.32% 36 19.65% 36 7.6% 25 20 10 -19 $-22.26(-97.17%) (3431.98%)
178 ssv network ssv $14.60 Ethereum -0.41% 39 3.43% 36 13.57% 34 -10.35% 5 8 0 41 $-34.03(-69.99%) (233.19%)
179 Stratis strax $0.90 Ethereum 1.92% 41 22.29% 60 -15.57% 1 90.11% 108 132 120 76 $-20.85(-95.86%) (2315.41%)
180 standard tokenization protocol stpt $0.07 9.44% 52 16.08% 52 -6.05% 15 20.88% 35 65 75 101 $-0.12(-63.37%) (172.99%)
181 tomiNet tomi $2.08 1.39% 40 -4.22% 31 -9.17% 9 -32.62% -27 -39 -17 0 $-3.45(-62.4%) (165.94%)
182 Kadena kda $0.52 1.39% 44 3.29% 40 23.27% 49 9.32% 29 31 29 -51 $-23.63(-97.84%) (4525.28%)
183 kyber network crystal v2 knc $0.77 1.67% 46 -4.08% 33 13.05% 35 12.78% 31 57 26 -5 $-4.87(-86.39%) (634.49%)
184 skale network skl $0.03 7.54% 51 10.14% 47 25.41% 50 18.45% 36 40 26 -7 $-0.86(-97.02%) (3257.15%)
185 Power Ledger powr $0.25 ethereum... 4.72% 49 -26.15% 3 47.36% 68 63.17% 81 103 85 42 $-1.55(-85.93%) (610.63%)
186 horizen zen $9.07 -0.26% 38 1.45% 35 20.27% 42 16.21% 33 35 19 -17 $-138.48(-93.85%) (1527.27%)
187 bora bora $0.13 ethereum... 0.99% 44 3.7% 37 10.97% 29 15.17% 29 25 10 -25 $-1.42(-91.62%) (1093.4%)
188 Nervos Network ckb $0.00 0.09% 40 5.52% 38 20.06% 41 8.15% 24 27 30 9 $-0.04(-92.75%) (1279.96%)
189 flux flux $0.39 5.27% 49 8.87% 48 22.22% 46 19.41% 34 38 25 -35 $-2.72(-87.36%) (691.43%)
190 Lisk lsk $0.96 2.38% 47 2.84% 39 12.61% 33 27.52% 43 42 32 -1 $-33.15(-97.19%) (3456.45%)
191 ontology gas ong $0.34 8.54% 55 25.59% 71 46.86% 75 49.69% 71 77 76 22 $-2.38(-87.5%) (699.73%)
192 DigiByte dgb $0.01 0.93% 47 2.15% 41 9.09% 30 15.19% 35 22 14 -11 $-0.15(-95.38%) (2066.32%)
193 bluzelle blz $0.28 9.18% 60 19.18% 66 103.43% 131 86.83% 120 138 361 277 $0.00(0.0%) (0.0%)
194 rsk infrastructure framework rif $0.12 -0.42% 46 -2.66% 34 64.51% 100 71.2% 104 83 84 156 $-0.33(-73.39%) (275.84%)
195 Coin98 c98 $0.19 Ethereum... 2.52% 48 18.57% 65 30.7% 63 25.14% 51 61 92 87 $-5.08(-96.41%) (2687.26%)
196 pundi x[new] pundix $0.45 8.3% 60 12.05% 56 24.45% 44 25.23% 44 48 43 -10 $-3.87(-89.52%) (853.75%)
197 project galaxy gal $1.34 Ethereum... -3.78% 39 1.96% 41 19.58% 40 3.92% 20 31 60 72 $-16.73(-92.59%) (1250.38%)
198 Cartesi ctsi $0.15 polygon-pos... 1.29% 44 6.53% 50 21.11% 43 17.36% 36 39 32 46 $-1.57(-91.13%) (1027.65%)
199 open campus edu $0.55 1.81% 49 20.9% 78 36.29% 81 16.01% 49 52 26 0 $-0.89(-61.93%) (162.7%)
200 Alchemy Pay ach $0.02 binance-smart... 0.25% 45 5.31% 44 25.2% 48 7.34% 25 38 20 111 $-0.14(-89.48%) (850.79%)