历史快照 - 2023-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $34,511.14 -0.16% 0 1.74% 0 21.35% 0 27.91% 0 0 0 0 $-33,055.69(-48.92%) (95.78%)
2 Ethereum eth $1,809.24 optimistic-et... 0.82% 0 1.29% 0 15.43% 0 8.12% 0 0 0 0 $-3,002.85(-62.4%) (165.97%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.02% 0 0.01% 0 0.03% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $228.55 0.59% 0 1.2% 0 8.02% 0 6.43% 0 0 0 0 $-447.14(-66.18%) (195.64%)
5 xrp xrp $0.58 3.83% 0 3.95% 0 17.73% 0 12.03% 0 0 0 1 $-2.80(-82.9%) (484.68%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 0.0% 0 -0.0% 0 0 0 -1 $-0.04(-4.21%) (4.39%)
7 Solana sol $34.91 6.38% 1 15.37% 1 45.65% 1 63.33% 3 3 3 3 $-224.03(-86.52%) (641.75%)
8 Cardano ada $0.30 2.42% 1 8.57% 1 22.98% 1 19.15% 1 1 0 1 $-2.66(-89.78%) (878.59%)
9 Dogecoin doge $0.07 binance-smart... 0.63% 1 4.83% 1 17.96% 1 12.15% 2 -1 0 -1 $-0.62(-89.82%) (882.69%)
10 TRON trx $0.10 0.9% 1 3.39% 1 7.8% 1 7.88% 2 2 2 7 $-0.12(-56.62%) (130.5%)
11 toncoin ton $2.13 2.82% 2 -0.07% 2 1.54% 2 0.79% 2 2 11 25 $-2.25(-51.38%) (105.66%)
12 Chainlink link $11.30 huobi-token... 0.96% 2 8.6% 3 54.31% 9 37.86% 7 12 11 13 $-40.90(-78.35%) (361.79%)
13 polygon matic $0.65 2.08% 2 4.25% 1 25.36% 2 22.01% 3 3 1 -2 $-2.21(-77.21%) (338.7%)
14 polkadot dot $4.54 5.01% 3 8.55% 3 23.81% 4 10.57% 1 1 1 -2 $-49.34(-91.57%) (1085.62%)
15 Wrapped Bitcoin wbtc $34,502.92 telos... -0.18% 1 1.73% 1 21.34% 1 27.85% 5 4 3 6 $-33,046.31(-48.92%) (95.78%)
16 dai dai $1.00 0.04% 2 0.03% 2 0.0% -2 0.05% -2 -2 3 0 $-0.09(-8.47%) (9.26%)
17 Litecoin ltc $69.30 0.57% 2 0.27% 2 11.48% 0 4.83% 0 1 -4 7 $-317.16(-82.07%) (457.68%)
18 Bitcoin Cash bch $246.80 0.25% 2 -2.09% 2 8.79% 1 4.92% 0 2 2 15 $-3,676.27(-93.71%) (1489.6%)
19 Shiba Inu shib $0.00 Ethereum... -0.23% 2 8.03% 3 16.02% 3 8.72% 2 -2 -2 -5 $0.00(-90.0%) (900.27%)
20 avalanche avax $11.50 1.06% 3 11.55% 3 26.22% 5 24.37% 4 2 1 -2 $-122.38(-91.41%) (1064.29%)
21 unus sed leo leo $3.93 -1.02% 3 1.53% 3 6.66% 2 7.76% 2 0 4 1 $-3.56(-47.52%) (90.56%)
22 trueusd tusd $1.00 -0.04% 3 0.12% 3 0.03% 2 0.1% 0 1 7 43 $-0.09(-7.84%) (8.51%)
23 Stellar xlm $0.12 2.87% 3 3.84% 3 15.5% 3 5.81% 3 2 1 6 $-0.78(-86.7%) (652.15%)
24 Monero xmr $173.39 -0.64% 3 9.4% 3 15.11% 4 18.47% 3 3 6 6 $-310.19(-64.14%) (178.89%)
25 cosmos atom $7.99 binance-smart... 8.63% 3 14.56% 4 24.01% 4 10.21% 3 5 3 -2 $-36.56(-82.07%) (457.72%)
26 OKB okb $45.17 sora... 0.43% 3 -2.6% 2 -2.38% 1 5.63% 4 2 6 31 $-12.63(-21.85%) (27.96%)
27 Uniswap uni $4.21 binance-smart... 0.9% 3 0.07% 3 8.42% 3 -5.75% 2 2 -1 -7 $-38.96(-90.25%) (925.89%)
28 Ethereum Classic etc $16.79 0.74% 3 1.88% 3 12.35% 3 2.72% 3 3 3 -1 $-117.31(-87.48%) (698.62%)
29 Binance USD busd $1.00 moonbeam... -0.16% 3 0.05% 3 0.01% 3 0.03% 3 -3 -2 -22 $-0.05(-4.91%) (5.16%)
30 Internet Computer icp $4.07 1.18% 5 12.79% 9 32.83% 9 28.58% 9 5 4 12 $-424.29(-99.05%) (10422.42%)
31 Filecoin fil $3.93 3.32% 8 2.57% 4 22.6% 5 16.96% 5 5 2 8 $-187.43(-97.95%) (4774.91%)
32 hedera hbar $0.05 2.4% 6 4.47% 5 14.55% 1 7.93% 1 0 3 13 $-0.45(-89.38%) (841.24%)
33 Aptos apt $7.08 4.81% 7 12.59% 9 41.36% 10 29.14% 7 7 7 23 $-11.25(-61.38%) (158.94%)
34 Lido DAO ldo $1.85 Ethereum... 1.13% 7 0.53% 4 19.8% 4 8.39% 1 4 4 53 $-4.63(-71.45%) (250.29%)
35 crypto.com coin cro $0.06 2.39% 7 6.74% 9 17.29% 6 20.38% 7 4 6 -7 $-0.83(-93.15%) (1359.13%)
36 VeChain vet $0.02 vechain 0.5% 10 3.5% 10 15.68% 9 10.32% 7 6 7 1 $-0.24(-92.47%) (1228.41%)
37 Maker mkr $1,396.41 sora... -2.0% 8 -6.85% 6 0.37% 3 -9.4% 0 7 9 26 $-4,616.05(-76.77%) (330.57%)
38 near protocol near $1.33 4.57% 10 16.68% 14 31.62% 14 17.05% 7 7 6 -7 $-18.87(-93.43%) (1421.81%)
39 quant qnt $105.43 -0.09% 8 7.35% 10 22.81% 9 16.53% 7 2 6 -4 $-288.11(-73.21%) (273.28%)
40 optimism op $1.43 0.52% 9 2.43% 7 19.34% 7 5.91% 7 6 7 97 $-1.56(-52.31%) (109.68%)
41 Arbitrum arb $0.98 2.93% 10 8.22% 10 24.11% 9 7.28% 3 2 1 0 $-0.73(-42.71%) (74.56%)
42 Aave aave $84.01 sora... -0.73% 8 0.48% 6 34.0% 11 24.21% 8 8 8 11 $-548.26(-86.71%) (652.62%)
43 Mantle mnt $0.38 -0.43% 9 0.15% 7 17.48% 8 -4.93% -2 -9 -6 0 $-0.16(-29.78%) (42.41%)
44 Injective Protocol inj $13.17 binance-smart... -5.95% 9 11.76% 12 66.69% 17 71.65% 21 24 24 126 $-9.03(-40.69%) (68.61%)
45 The Graph grt $0.11 Ethereum... 3.11% 11 20.84% 13 36.99% 10 22.58% 6 6 4 33 $-2.24(-95.32%) (2038.42%)
46 bitcoin sv bsv $50.37 -0.64% 11 -1.8% 9 31.68% 10 59.37% 22 20 20 14 $-391.03(-88.59%) (776.36%)
47 thorchain rune $2.76 binancecoin 13.06% 14 26.21% 16 79.1% 29 42.98% 14 26 69 34 $-17.55(-86.41%) (635.69%)
48 Render Token rndr $2.48 polygon-pos... -2.49% 10 21.95% 13 32.48% 11 61.75% 24 28 23 126 $-5.36(-68.34%) (215.85%)
49 stacks stx $0.63 -0.01% 10 -7.2% 8 16.29% 5 32.39% 7 7 4 45 $-2.34(-78.69%) (369.16%)
50 Algorand algo $0.11 6.41% 10 12.28% 9 23.6% 8 9.34% 2 3 5 -18 $-3.09(-96.47%) (2734.01%)
51 Immutable X imx $0.68 Ethereum 0.38% 11 8.38% 9 26.75% 11 15.56% 4 11 6 133 $-8.72(-92.76%) (1281.28%)
52 Axie Infinity axs $5.74 ronin... -0.18% 11 22.7% 18 36.15% 18 25.23% 11 8 4 10 $-154.62(-96.42%) (2692.1%)
53 elrond egld $31.01 2.5% 11 7.51% 9 28.29% 12 22.33% 5 5 6 -10 $-454.72(-93.62%) (1466.51%)
54 The Sandbox sand $0.36 harmony-shard... -0.39% 11 9.2% 14 24.71% 17 15.08% 12 7 7 -6 $-7.37(-95.37%) (2061.77%)
55 Tezos xtz $0.76 1.48% 13 6.68% 12 16.69% 11 10.94% 4 2 7 -6 $-9.80(-92.83%) (1294.74%)
56 USDD usdd $1.00 tron... -0.1% 10 0.09% 9 0.02% 1 0.1% -2 -4 8 0 $0.00(-0.3%) (0.3%)
57 Decentraland mana $0.38 polygon-pos... -1.55% 10 7.87% 14 34.24% 16 21.91% 14 12 8 -7 $-5.02(-93.03%) (1334.03%)
58 theta theta $0.70 1.41% 13 5.75% 14 16.79% 11 7.42% 4 6 5 -4 $-13.59(-95.12%) (1949.66%)
59 EOS eos $0.63 EOS -0.17% 11 6.12% 14 16.11% 9 8.05% 5 0 1 -4 $-20.91(-97.08%) (3323.3%)
60 Fantom ftm $0.24 Ethereum... -2.0% 9 8.87% 14 38.31% 17 22.36% 15 7 7 16 $-3.11(-92.71%) (1272.48%)
61 xdc network xdc $0.05 2.15% 12 -0.51% 5 5.66% 3 -8.03% -8 -13 -13 41 $-0.13(-73.18%) (272.89%)
62 bitget token bgb $0.48 3.8% 13 7.69% 14 15.43% 10 6.32% 5 3 11 0 $-0.03(-5.67%) (6.01%)
63 NEO neo $9.08 -1.79% 11 15.3% 17 31.54% 16 23.29% 13 14 11 14 $-178.33(-95.16%) (1964.42%)
64 synthetix snx $2.33 -0.1% 12 1.37% 11 20.14% 11 11.49% 10 10 5 6 $-24.74(-91.41%) (1063.77%)
65 mina mina $0.64 3.85% 12 -15.08% -1 70.34% 36 66.95% 32 36 39 20 $-5.51(-89.66%) (866.67%)
66 Kava.io kava $0.70 kava... 4.91% 14 11.53% 17 21.1% 12 10.07% 11 13 12 25 $-8.02(-92.01%) (1152.08%)
67 Flow flow $0.54 -2.21% 15 5.04% 17 22.71% 18 18.8% 13 17 8 -29 $-38.49(-98.61%) (7080.35%)
68 eCash xec $0.00 arbitrum-one 0.37% 15 1.72% 14 15.88% 13 16.23% 11 15 8 3 $0.00(-91.35%) (1056.34%)
69 conflux cfx $0.16 2.54% 17 5.3% 16 46.71% 33 24.29% 21 24 10 195 $-1.39(-89.62%) (863.37%)
70 Chiliz chz $0.07 Ethereum 2.06% 18 3.45% 16 22.89% 20 10.79% 13 15 12 -23 $-0.71(-91.19%) (1035.22%)
71 apecoin ape $1.39 -0.72% 16 12.73% 22 27.31% 23 11.22% 11 4 -1 -30 $-22.89(-94.28%) (1648.28%)
72 Gala gala $0.02 binance-smart... -4.74% 13 32.62% 33 52.12% 36 40.11% 36 15 14 51 $-0.74(-97.37%) (3703.11%)
73 Tether Gold xaut $2,001.72 ethereum... -0.11% 17 1.33% 14 3.78% 10 7.84% 11 7 21 25 $-47.04(-2.3%) (2.35%)
74 Pepe pepe $0.00 1.98% 19 26.92% 37 85.03% 54 47.25% 39 38 19 0 $0.00(-67.85%) (211.08%)
75 IOTA miota $0.16 2.99% 19 6.52% 17 10.87% 16 8.31% 16 7 15 -3 $-5.20(-96.94%) (3172.95%)
76 pax dollar usdp $1.00 Ethereum 0.18% 16 0.4% 13 1.12% 4 0.72% 2 2 9 -17 $-0.05(-4.52%) (4.73%)
77 PAX Gold paxg $1,978.53 harmony-shard... -0.21% 14 1.08% 11 3.09% 5 5.88% 4 4 14 3 $-104.76(-5.03%) (5.29%)
78 bittorrent (new) bttc $0.00 17.19% 29 25.72% 25 35.85% 25 30.83% 22 17 22 -9 $0.00(-83.04%) (489.54%)
79 first digital usd fdusd $1.00 -0.04% 16 0.25% 11 0.18% 5 0.24% 14 17 59 0 $0.00(-0.04%) (0.04%)
80 Rocket Pool rpl $23.59 Ethereum -0.55% 16 3.06% 14 23.47% 20 7.38% 9 6 0 64 $-36.02(-60.42%) (152.67%)
81 Zcash zec $28.55 0.74% 16 3.65% 14 15.95% 14 5.96% 7 11 8 -15 $-852.21(-96.76%) (2985.26%)
82 dYdX dydx $2.48 ethereum... -0.52% 16 10.06% 19 35.87% 24 25.69% 23 21 35 128 $-24.24(-90.73%) (978.53%)
83 Frax Share fxs $6.02 Solana, evmos... -1.42% 16 5.37% 15 9.92% 9 8.93% 9 7 19 118 $-34.21(-85.03%) (568.17%)
84 kucoin token kcs $4.64 0.79% 17 1.11% 12 4.57% 5 0.89% 3 15 -1 -26 $-22.49(-82.9%) (484.69%)
85 Trust Wallet Token twt $1.07 binancecoin... -0.01% 15 0.75% 12 3.16% 3 37.62% 26 19 21 -2 $-1.57(-59.44%) (146.56%)
86 Curve DAO Token crv $0.49 arbitrum-one... -0.85% 16 2.55% 13 12.97% 12 -5.8% -1 11 1 2 $-11.12(-95.78%) (2272.21%)
87 klaytn klay $0.14 1.62% 17 3.49% 13 11.59% 10 17.49% 16 1 1 -20 $-4.12(-96.82%) (3044.77%)
88 GMX gmx $45.34 avalanche... -0.88% 18 11.81% 20 28.1% 23 11.58% 14 25 9 0 $-43.69(-49.07%) (96.36%)
89 Sui sui $0.47 2.4% 20 7.68% 18 22.41% 20 -0.67% 9 5 9 0 $-0.99(-68.0%) (212.54%)
90 woo network woo $0.22 -1.45% 18 7.58% 20 31.01% 26 28.61% 26 28 22 63 $-1.44(-86.58%) (645.01%)
91 casper cspr $0.03 1.01% 20 -0.37% 11 13.26% 14 8.36% 16 0 12 2 $-0.29(-89.3%) (834.68%)
92 Huobi Token ht $2.40 harmony-shard... 0.03% 18 2.02% 12 1.87% 7 0.21% 3 6 9 -46 $-32.25(-93.09%) (1346.42%)
93 terra classic lunc $0.00 1.78% 19 8.54% 20 17.51% 17 4.81% 11 9 2 -53 $0.00(-87.5%) (699.87%)
94 Arweave ar $5.79 9.75% 24 27.17% 30 51.11% 33 35.97% 25 27 17 18 $-80.49(-93.29%) (1390.6%)
95 compound comp $47.40 0.54% 18 3.35% 17 18.27% 17 1.06% 4 14 -3 12 $-807.09(-94.45%) (1702.88%)
96 gatetoken gt $3.85 0.4% 18 -0.79% 13 4.65% 8 3.03% 10 4 9 -12 $-7.46(-65.95%) (193.72%)
97 NEXO nexo $0.64 Fantom... 1.19% 18 3.67% 18 19.91% 20 14.18% 17 10 12 -18 $-3.29(-83.79%) (517.01%)
98 Floki Inu floki $0.00 2.21% 21 40.16% 41 99.8% 75 93.31% 69 74 62 0 $0.00(-34.17%) (51.91%)
99 Dash dash $29.64 3.45% 23 5.68% 18 18.49% 20 6.55% 13 18 9 -10 $-1,521.20(-98.09%) (5131.47%)
100 Oasis Network rose $0.05 -1.7% 17 9.08% 20 28.64% 23 24.62% 21 25 33 22 $-0.51(-90.8%) (987.21%)