历史快照 - 2023-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 dextools dext $0.54 -1.91% -8 4.73% 1 20.17% 9 -2.53% -34 -56 -54 0 $-0.16(-22.54%) (29.1%)
403 firmachain fct,fct2 $0.06 4.95% 5 -0.91% -9 -0.8% -30 11.09% -6 34 10 65 $-0.04(-36.68%) (57.92%)
404 AllianceBlock Nexera nxra $0.06 -8.21% -17 -6.43% -24 4.17% -17 23.48% 24 1 -14 0 $-0.03(-31.79%) (46.61%)
405 oasys oas $0.04 5.31% 12 8.01% 4 11.21% -6 3.82% -18 -47 -17 0 $-0.05(-54.25%) (118.59%)
406 hello hello $0.08 4.8% 10 10.89% 10 22.66% 9 40.49% 49 70 112 0 $0.00(-1.13%) (1.14%)
407 starlink starl $0.00 2.53% 2 30.23% 49 86.92% 113 498.7% 254 267 252 -16 $0.00(-56.93%) (132.16%)
408 combo combo $0.67 6.2% 14 13.82% 14 29.84% 25 9.05% -14 0 -14 -12 $-2.07(-75.63%) (310.39%)
409 Raydium ray $0.20 Solana, Ethereum 1.36% -2 8.63% 6 20.83% 7 14.34% 5 -3 -23 -141 $-16.32(-98.8%) (8206.53%)
410 bounce token auction $7.25 5.66% 14 12.42% 9 26.38% 17 34.1% 37 81 10 -4 $-57.81(-88.86%) (797.5%)
411 hunt hunt $0.37 -0.1% -6 3.96% -4 12.49% -7 14.42% 29 54 10 -22 $-1.04(-73.63%) (279.24%)
412 strike strk $11.88 ethereum... -1.17% -12 4.22% -4 12.56% -5 11.9% -5 5 -20 -82 $-59.86(-83.44%) (503.86%)
413 smartofgiving aog $0.63 0.01% -7 0.2% -11 0.01% -33 0.36% -29 -50 -31 15 $-0.07(-9.83%) (10.91%)
414 Wall Street Memes wsm $0.03 -2.93% -15 -17.98% -53 3.49% -22 0.0% 0 0 0 0 $-0.01(-33.83%) (51.14%)
415 veruscoin vrsc $0.62 -0.01% -4 -5.5% -20 34.16% 27 53.2% 76 39 48 0 $-0.32(-34.16%) (51.87%)
416 Ampleforth Governance Token forth $3.04 Ethereum 0.61% -2 4.05% -6 12.01% -6 6.43% -20 -6 -33 -119 $-42.28(-93.29%) (1389.87%)
417 Aavegotchi ghst $0.87 Ethereum... -0.61% -7 7.65% 0 11.67% -8 9.32% -14 -36 -51 -73 $-2.09(-70.55%) (239.52%)
418 CertiK ctk $0.48 1.99% 1 4.28% -6 16.68% -5 7.72% -16 -40 -67 -140 $-3.30(-87.24%) (683.92%)
419 avinoc avinoc $0.12 Ethereum -0.76% -7 7.29% -1 5.9% -22 -17.93% -75 -12 -96 -167 $-0.73(-86.18%) (623.51%)
420 axel axel $0.16 2.16% 1 -0.4% -15 19.73% 0 29.78% 25 18 -18 -69 $-0.08(-32.96%) (49.16%)
421 flamingo flm $0.09 Neo -0.67% -6 8.84% 5 31.17% 23 7.22% -13 66 41 -18 $-1.02(-92.22%) (1184.64%)
422 planet planet $0.00 -1.76% -9 -12.37% -43 3.63% -27 -3.49% -40 -43 0 0 $0.00(-16.8%) (20.2%)
423 xyo xyo $0.00 -0.07% -3 2.33% -12 14.96% -9 14.66% -1 -40 -48 -156 $-0.07(-95.63%) (2189.69%)
424 Alien Worlds tlm $0.01 Ethereum... -0.6% -6 11.35% 8 19.3% 2 17.06% 2 11 1 -104 $-6.79(-99.82%) (56550.98%)
425 sologenic solo $0.11 0.29% 0 -9.52% -33 24.12% 12 23.1% 11 -3 -91 -242 $-6.16(-98.22%) (5529.5%)
426 xpla xpla $0.19 -0.78% -3 6.69% -1 33.17% 27 24.9% 17 -55 -140 0 $-0.45(-70.32%) (236.93%)
427 WazirX wrx $0.12 binancecoin... 1.83% 3 1.01% -13 11.2% -15 16.58% 0 -13 -71 -167 $-3.96(-97.17%) (3431.56%)
428 rocketx exchange rvf $0.58 -0.71% 0 14.04% 11 38.22% 41 91.63% 110 161 0 0 $-0.03(-4.2%) (4.38%)
429 Acala aca $0.05 polkadot 2.14% 4 4.58% -2 15.02% -5 7.2% -13 17 -70 0 $-0.11(-67.58%) (208.45%)
430 MUX Protocol mcb $11.19 1.35% 4 11.42% 8 14.69% -2 18.22% 7 19 -18 0 $-5.36(-32.39%) (47.9%)
431 forta fort $0.11 -3.0% -4 10.55% 5 35.04% 37 -0.13% -31 -58 36 40 $-0.30(-73.01%) (270.57%)
432 clash of lilliput col $0.52 -0.16% 0 1.71% -11 21.36% 9 29.11% 32 -100 -118 25 $-0.31(-37.42%) (59.8%)
433 creditcoin ctc $0.15 0.92% 2 12.91% 14 16.04% 2 11.37% 0 -34 -53 -225 $-0.56(-78.36%) (362.1%)
434 Dero dero $3.02 -1.96% -3 -3.27% -21 15.27% -2 15.98% 1 -25 -89 -120 $-22.57(-88.2%) (747.55%)
435 whitecoin xwc $0.05 0.0% 1 0.0% -15 0.0% -30 0.0% -29 -49 181 -104 $-2.54(-97.89%) (4642.9%)
436 Games for a Living gfal $0.04 11.9% 26 28.54% 52 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 gomining gmt $0.10 0.65% 2 -8.98% -31 -2.54% -36 4.36% 78 77 2 0 $-0.03(-25.3%) (33.86%)
438 bella protocol bel $0.64 3.17% 11 9.36% 3 21.82% 10 -4.93% -46 -12 -24 25 $-0.49(-43.68%) (77.55%)
439 rss3 rss3 $0.09 Ethereum 2.43% 5 -0.42% -16 -3.85% -41 2.0% -18 -74 -44 -71 $-0.25(-73.8%) (281.72%)
440 Uquid Coin uqc $4.15 Ethereum... 1.38% 2 12.75% 14 35.79% 35 42.88% 59 22 -4 -187 $-28.87(-87.44%) (696.41%)
441 truefi tru $0.04 0.42% -3 0.84% -13 17.82% -1 2.41% -26 15 -6 39 $-0.09(-69.99%) (233.24%)
442 Concordium ccd $0.01 -0.13% -5 4.3% -7 23.72% 9 8.45% -17 -76 -96 0 $-0.01(-49.72%) (98.87%)
443 seedify.fund sfund $0.76 binance-smart... 3.99% 10 10.82% 8 25.78% 16 26.03% 27 24 -16 -144 $-15.54(-95.35%) (2050.35%)
444 leverfi lever $0.00 1.5% 1 7.86% -4 9.32% -21 -42.11% -144 26 137 0 $0.00(-66.34%) (197.1%)
445 constellation dag $0.03 0.75% -2 2.12% -14 28.1% 18 26.88% 22 -43 -76 -197 $-0.42(-92.8%) (1289.19%)
446 mines of dalarnia dar $0.10 1.73% 2 13.21% 13 30.07% 24 15.84% -2 1 -28 -76 $-0.14(-58.27%) (139.65%)
447 BakerySwap bake $0.14 harmony-shard... -0.56% -6 8.09% -3 5.65% -30 21.89% 13 54 59 -100 $-7.98(-98.26%) (5662.51%)
448 Pocket Network pokt $0.03 -1.14% -8 8.42% 1 7.2% -27 2.42% -29 -101 0 0 $-0.01(-18.27%) (22.35%)
449 Aura Finance aura $0.95 3.26% 6 5.44% -1 20.39% 9 12.81% 0 -37 -78 0 $-2.61(-73.41%) (276.06%)
450 Perpetual Protocol perp $0.61 optimistic-et... -0.59% -4 0.65% -16 14.45% -11 -1.19% -39 45 0 -95 $-20.89(-97.17%) (3430.12%)
451 groestlcoin grs $0.48 1.18% 1 6.08% -9 11.13% -15 -2.0% -41 -7 33 -39 $-0.32(-40.25%) (67.36%)
452 celo dollar cusd $1.00 Celo, celo 0.14% -5 0.44% -23 -0.58% -44 0.44% -43 -67 -53 -100 $-0.01(-1.24%) (1.26%)
453 defi pulse index dpi $71.16 -0.4% -2 -0.62% -20 15.86% -10 3.37% -29 -12 -55 -100 $-349.14(-83.07%) (490.65%)
454 meter governance mtrg $1.82 -2.33% -4 15.58% 14 20.92% 6 15.83% 5 -18 -35 0 $-2.50(-57.91%) (137.6%)
455 automata network ata $0.09 5.63% 9 10.8% 8 20.84% 6 8.66% -7 2 3 22 $-0.11(-55.75%) (125.99%)
456 Euro Tether eurt $1.06 Ethereum 0.44% 0 0.12% -19 0.25% -37 -0.18% -33 -62 0 0 $-0.04(-3.66%) (3.8%)
457 singularitydao sdao $0.46 -1.96% -3 4.31% -4 30.62% 26 20.47% 16 3 -14 0 $-0.46(-49.62%) (98.5%)
458 toko token tko $0.23 1.52% -1 3.87% -6 5.84% -24 4.28% -28 -27 -41 23 $-0.22(-48.92%) (95.77%)
459 SuperFarm super $0.08 1.09% 0 5.68% 1 15.24% -4 3.39% -30 -1 -30 0 $-0.10(-55.16%) (123.01%)
460 bonk bonk $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 Wanchain wan $0.19 -0.11% -3 -0.12% -18 10.21% -16 2.96% -29 -37 -53 0 $-0.13(-41.12%) (69.85%)
462 enzyme mln $15.91 0.13% -2 3.74% -4 4.88% -24 4.61% -23 -30 -61 -108 $-240.73(-93.8%) (1513.16%)
463 Steem Dollars sbd $2.98 1.62% 2 1.88% -8 32.7% 36 32.66% 44 47 27 -36 $-10.78(-78.37%) (362.25%)
464 platon lat $0.01 2.03% 3 8.34% 1 17.19% 3 8.14% -2 -24 12 0 $-0.02(-74.63%) (294.15%)
465 ceek vr ceek $0.05 -0.32% -4 11.66% 8 33.85% 38 24.35% 28 -20 -39 -267 $-1.06(-95.84%) (2306.47%)
466 Ampleforth ampl $1.33 avalanche... 3.25% 6 2.54% 4 18.72% 25 1.35% 2 55 -15 -128 $-2.51(-65.49%) (189.74%)
467 locus chain locus $0.02 Ethereum 2.6% 6 -3.31% -22 -2.18% -38 1.51% -26 -99 -102 -163 $-0.22(-92.52%) (1237.32%)
468 moonriver movr $4.37 meter, moonriver -0.38% 1 7.64% 3 12.82% -6 7.03% -11 -13 -27 -161 $-454.21(-99.05%) (10393.14%)
469 BarnBridge bond $4.50 ethereum... 12.37% 29 17.21% 26 25.74% 25 99.01% 98 118 66 -112 $-141.00(-96.91%) (3132.03%)
470 Kwenta kwenta $82.28 -3.77% -7 -6.73% -24 0.0% 0 -14.57% 19 0 0 0 $-308.35(-78.94%) (374.74%)
471 reef reef $0.00 energi... -0.86% 0 10.72% 13 25.71% 26 10.77% 1 -2 -19 -262 $-0.05(-96.96%) (3187.16%)
472 orbit chain orc $0.05 0.97% 3 0.87% -11 10.87% -7 14.02% 13 -44 -69 -198 $-0.08(-58.58%) (141.4%)
473 idex idex $0.05 2.03% 3 6.72% 3 19.79% 12 5.7% -10 -9 -26 -81 $-0.64(-92.44%) (1222.21%)
474 Aurora aurora $0.09 Ethereum, aurora -2.12% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-69.15%) (224.17%)
475 chainge chng $0.09 -0.84% -1 17.36% 26 25.5% 26 20.71% 23 10 -14 0 $-0.05(-34.62%) (52.96%)
476 moss coin moc $0.09 5.07% 9 6.55% 4 4.52% -22 9.82% 1 23 -28 -42 $-0.11(-55.51%) (124.78%)
477 image generation ai imgnai $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 bigtime bigtime $0.19 19.95% 60 38.26% 74 2.94% 27 0.0% 0 0 0 0 $-0.07(-26.89%) (36.77%)
479 Fei Protocol fei $0.97 Ethereum 0.23% -2 -0.13% -13 -0.26% -32 -1.3% -26 -29 -34 -384 $-0.04(-4.36%) (4.56%)
480 sentinel protocol upp $0.07 2.8% 6 -0.49% -13 2.45% -24 10.16% 7 17 1 -11 $-0.03(-31.11%) (45.16%)
481 Kin kin $0.00 1.69% 3 6.99% 5 19.82% 17 -14.92% -61 13 -27 0 $0.00(-54.95%) (121.99%)
482 XCAD Network xcad $0.74 Ethereum... 2.75% 7 8.48% 10 -0.8% -32 -10.85% -48 -148 -135 0 $-1.28(-63.27%) (172.26%)
483 frontier front $0.37 6.07% 19 28.63% 40 28.85% 32 -0.65% -25 0 0 0 $-0.26(-40.69%) (68.61%)
484 ramp ramp $0.07 -8.48% -16 2.5% -3 4.25% -20 -17.79% -72 18 81 -17 $-0.08(-51.85%) (107.68%)
485 doge killer leash $312.62 -1.18% -6 0.05% -10 6.34% -13 3.3% -16 -103 -123 0 $-279.57(-47.21%) (89.43%)
486 asd asd $0.05 -1.66% -8 -5.4% -24 -2.79% -40 4.16% -12 -6 -37 -203 $-3.04(-98.38%) (6061.29%)
487 Myria myria $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 voyager token vgx $0.12 -0.62% -6 0.52% -10 0.69% -31 -2.23% -32 -27 -99 -273 $-10.90(-98.92%) (9169.76%)
489 biswap bsw $0.07 binance-smart... 1.19% 1 6.8% 1 10.38% -7 2.21% -11 -5 -20 -209 $-1.82(-96.37%) (2657.88%)
490 star atlas dao polis $0.22 0.85% -3 46.38% 56 75.97% 69 72.94% 71 94 107 0 $-0.23(-51.1%) (104.48%)
491 phoenix phb $0.72 -0.71% -8 16.34% 21 32.18% 33 15.59% 15 37 28 0 $-0.77(-51.56%) (106.43%)
492 TriasLab trias $3.38 0.87% -1 -1.56% -13 2.23% -21 1.81% -11 -44 0 0 $-0.43(-11.25%) (12.68%)
493 irisnet iris $0.02 1.74% 1 7.11% 4 13.38% 0 11.78% 7 7 -19 0 $-0.02(-54.42%) (119.38%)
494 measurable data token mdt $0.05 2.23% 2 9.05% 9 21.72% 18 -2.98% -33 -16 -28 0 $-0.04(-47.9%) (91.93%)
495 superrare rare $0.06 1.68% 17 8.31% 15 14.28% 13 -1.02% -7 -9 -40 0 $-0.12(-65.28%) (188.02%)
496 Multichain multi $2.22 avalanche... 0.0% 0 5.16% -5 0.0% 0 -8.35% -50 0 0 0 $-9.49(-81.06%) (428.06%)
497 Ethernity Chain ern $1.65 ethereum... 1.46% 2 6.76% 2 6.16% -21 7.84% -1 9 -37 -99 $-65.10(-97.53%) (3947.69%)
498 susd susd $1.00 0.15% -5 -0.25% -11 0.36% -46 0.35% -48 -69 -101 -209 $-0.09(-8.58%) (9.38%)
499 komodo kmd $0.24 0.66% -4 4.87% -6 9.17% -15 7.79% -5 -25 -31 -76 $-0.22(-48.48%) (94.08%)
500 dego finance dego $1.53 3.04% 4 7.07% 62 10.93% 51 14.2% 63 75 48 0 $-1.34(-46.78%) (87.92%)