历史快照 - 2023-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,807.69 0.86% -194 1.03% -194 15.33% -194 7.91% -194 -194 -194 -182 $-2,970.23(-62.17%) (164.31%)
202 wrapped tron wtrx $0.09 energi, tron -0.94% -190 1.56% -190 6.18% -190 6.67% -194 -191 -191 -187 $0.00(-0.94%) (0.95%)
203 wrapped kava wkava $9.57 2.37% -181 5.34% -182 11.96% -183 52.16% -178 -97 -187 0 $-8.02(-45.61%) (83.87%)
204 wrapped eos weos $1.74 -0.56% -171 22.76% -163 33.92% -167 92.63% -155 -157 -150 0 $-0.01(-0.56%) (0.57%)
205 bitcoin bep2 btcb $34,528.56 Binance Chain... -0.12% -171 1.75% -172 21.42% -170 27.98% -167 -168 -166 -171 $-32,973.87(-48.85%) (95.5%)
206 wrapped hbar whbar $0.05 1.97% -169 3.62% -170 14.59% -172 7.98% -172 -173 -170 0 $-0.01(-21.75%) (27.79%)
207 unlimitedip uip $1.06 0.54% -171 -0.68% -173 39.79% -165 581.08% -81 117 0 0 $-0.01(-0.97%) (0.98%)
208 hex hex $0.01 harmony-shard... 9.48% -165 0.07% -168 165.37% -141 163.61% -139 -153 -157 -195 $-0.48(-98.1%) (5170.17%)
209 wrapped beacon eth wbeth $1,845.13 0.83% -165 1.36% -164 15.69% -165 8.49% -30 -38 -29 0 $-176.87(-8.75%) (9.59%)
210 kaspa kas $0.05 -2.07% -156 -0.4% -156 8.02% -161 5.65% -162 -156 -158 273 $0.00(-2.07%) (2.12%)
211 trexcoin trex $1.08 0.02% -156 -2.82% -158 0.97% -165 141.02% -125 131 0 0 $-0.03(-2.82%) (2.9%)
212 Frax frax $1.00 harmony-shard... -0.13% -140 0.04% -143 0.01% -152 0.15% -155 -163 -154 -160 $-0.12(-10.99%) (12.34%)
213 Rollbit Coin rlb $0.19 10.85% -132 16.12% -132 40.79% -127 57.94% -119 -143 -89 0 $-0.01(-6.18%) (6.58%)
214 bitcoin classic bxc $1,000.92 -0.26% -135 -0.45% -137 897.91% 104 0.0% 0 0 0 0 $-15.09(-1.49%) (1.51%)
215 tnc coin tnc $0.10 -0.52% -137 -0.14% -137 -7.49% -152 -7.62% -155 -152 -143 0 $-0.01(-11.53%) (13.03%)
216 wrapped bnb wbnb $228.36 avalanche... 0.49% -132 1.14% -137 7.99% -142 6.36% -143 -145 -139 -165 $-465.45(-67.09%) (203.82%)
217 cheelee cheel $9.37 1.15% -128 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 bittorrent btt $0.00 tron, energi... 73.31% -87 81.23% -91 15.89% -131 33.43% -122 -129 -122 -154 $-0.01(-95.23%) (1997.42%)
219 radix xrd $0.04 -2.77% -116 -6.88% -128 5.53% -126 -27.5% -149 -147 -135 0 $-0.10(-70.29%) (236.61%)
220 FTX Token ftt $1.26 Ethereum... -1.36% -115 10.04% -114 24.1% -113 12.27% -119 -115 -121 -194 $-78.61(-98.42%) (6235.76%)
221 wemix wemix $1.15 Klaytn 5.35% -105 7.05% -107 17.79% -107 9.36% -112 -60 -54 -122 $-23.11(-95.27%) (2013.89%)
222 polymath poly $0.39 34.58% -81 58.02% -75 220.93% -2 234.15% -1 -12 -28 -83 $-1.20(-75.22%) (303.61%)
223 orbler orbr $0.32 16.67% -88 25.74% -91 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 Huobi BTC hbtc $34,889.20 Ethereum... 0.34% -100 -1.38% -105 18.52% -100 29.03% -94 -92 -87 -156 $-32,901.75(-48.53%) (94.3%)
225 usdj usdj $1.13 -0.01% -99 0.21% -104 0.85% -110 0.5% -110 -111 -107 0 $0.00(-0.29%) (0.29%)
226 Aleph Zero azero $0.84 -0.67% -65 4.45% -65 13.9% -68 4.25% -78 -83 -82 0 $-0.16(-15.84%) (18.81%)
227 Liquity USD lusd $1.00 polygon-pos... 0.04% -65 0.04% -78 0.03% -93 0.29% -99 -111 -106 -63 $-0.06(-5.49%) (5.81%)
228 flex flex $2.26 372.32% 175 373.27% 171 340.5% 133 374.3% 153 -22 -147 0 $-5.68(-71.53%) (251.28%)
229 pendle pendle $0.93 4.06% -60 17.67% -50 34.49% -47 28.08% -54 -54 -33 0 $-0.04(-4.46%) (4.67%)
230 defichain dfi $0.28 Ethereum... -0.14% -60 -6.58% -77 3.38% -75 -7.39% -88 -85 -82 -113 $-5.00(-94.77%) (1810.66%)
231 edgecoin edgt $1.00 0.01% -60 3.02% -65 3.0% -77 3.02% -79 -87 -73 0 $0.00(-0.32%) (0.32%)
232 SwissBorg chsb $0.20 Ethereum 0.15% -58 -11.53% -84 16.73% -61 43.48% -33 -37 -25 -82 $-1.32(-86.69%) (651.27%)
233 dora factory (new) dora $0.02 5.0% -48 -3.81% -69 32.84% -42 9.45% -70 0 0 0 $-3.12(-99.34%) (15079.83%)
234 LINK ln $25.89 9.03% -38 20.52% -34 34.35% -32 33.18% -33 -56 -71 -89 $-269.55(-91.24%) (1041.17%)
235 Baby Doge Coin babydoge $0.00 binance-smart... 0.34% -48 15.35% -40 27.92% -41 22.31% -48 -67 -60 0 $0.00(-69.33%) (226.06%)
236 Beldex bdx $0.03 -0.34% -43 -0.99% -53 -2.75% -66 -4.95% -68 -78 -75 0 $-0.03(-51.63%) (106.73%)
237 Ark ark $0.99 35.05% -12 119.34% 58 104.72% 26 96.77% 10 155 126 89 $-9.30(-90.38%) (939.79%)
238 fasttoken ftn $1.21 0.26% -43 8.97% -39 10.3% -52 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
239 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 -3.65% -41 25.57% -20 120.47% 48 82.55% 5 34 -3 0 $-0.02(-8.68%) (9.5%)
240 symbol xym $0.03 2.68% -34 12.04% -30 40.21% -23 34.99% -30 -55 -55 -88 $-0.42(-93.83%) (1521.36%)
241 lukso lyx $5.28 -1.9% -34 4.63% -33 6.39% -43 0.4% -51 -86 0 0 $-2.30(-30.38%) (43.63%)
242 paypal usd pyusd $1.00 0.08% -27 -0.19% -27 0.1% -32 0.05% 147 133 0 0 $-0.03(-2.52%) (2.59%)
243 tribe tribe $0.28 -0.45% -30 2.46% -34 7.74% -38 8.08% -39 -52 -48 -43 $-1.93(-87.34%) (689.93%)
244 inSure DeFi sure $0.00 Ethereum... 5.47% -11 24.75% 5 65.03% 27 62.87% 20 18 8 27 $-0.05(-91.57%) (1086.22%)
245 stasis euro eurs $1.06 0.65% -22 0.34% -27 0.54% -36 2.3% -39 -53 -43 -52 $-0.22(-16.87%) (20.29%)
246 Ronin ron $0.50 ronin -1.27% -24 10.39% -12 21.21% -16 7.99% -33 -47 -63 0 $-0.91(-64.82%) (184.27%)
247 Gains Network gns $4.22 polygon-pos 0.07% -17 10.15% -11 38.22% -4 19.87% -25 -22 -47 0 $-4.79(-53.19%) (113.63%)
248 ator protocol ator $1.34 7.95% 9 4.67% -6 46.71% 25 107.4% 97 90 168 0 $-0.13(-8.63%) (9.44%)
249 rsk smart bitcoin rbtc $34,323.00 -0.17% -8 1.51% -8 21.27% -10 26.6% -7 -14 -12 44 $-33,256.79(-49.21%) (96.89%)
250 UMA uma $1.53 avalanche... 1.38% -3 4.37% -7 3.66% -26 8.51% -24 -27 -33 -74 $-32.26(-95.47%) (2109.54%)
251 Status SNT $0.03 Ethereum 0.96% -2 -5.81% -21 7.59% -18 18.73% -14 -5 -8 -23 $-0.64(-95.6%) (2172.32%)
252 SPACE ID id $0.27 12.63% 18 36.78% 38 50.85% 45 35.19% 16 31 6 0 $-0.67(-71.25%) (247.8%)
253 Celer Network celr $0.01 Ethereum... 1.21% -2 4.79% -6 22.79% -6 16.55% -17 -17 -22 -48 $-0.16(-91.92%) (1137.19%)
254 vulcan forged pyr pyr $4.08 -3.12% -10 17.56% 12 44.11% 23 32.49% 1 -21 12 -51 $-39.03(-90.54%) (956.69%)
255 API3 api3 $1.28 ethereum... 1.98% 0 5.37% -5 25.89% 0 13.87% -23 -38 9 -29 $-8.14(-86.43%) (637.07%)
256 Decimal del $0.02 2.95% 2 4.92% -2 9.08% -20 5.23% -25 4 35 0 $-0.02(-47.89%) (91.91%)
257 reserve rights rsr $0.00 0.97% -3 9.56% -1 23.17% -7 17.1% -18 -18 -13 -124 $-0.11(-98.05%) (5034.56%)
258 TerraUSD ust $0.01 Ethereum... -0.39% -6 5.04% -18 8.6% -33 -5.36% -49 -51 -66 -153 $-1.03(-98.83%) (8471.87%)
259 ORDI ordi $5.19 -2.17% -9 4.56% -6 64.82% 47 41.62% 16 10 -51 0 $-11.39(-68.68%) (219.31%)
260 mobilecoin mob $0.56 5.54% 4 8.79% -2 17.38% -16 8.58% -31 -38 -57 45 $-15.69(-96.57%) (2818.21%)
261 OriginTrail trac $0.27 Ethereum... 1.08% 1 8.11% 0 24.46% 1 14.01% -20 -30 -29 -2 $-2.41(-90.0%) (900.08%)
262 Keep Network keep $0.11 Ethereum... 6.0% 7 6.19% -5 -4.32% -41 29.21% -2 -12 -36 -56 $-1.36(-92.39%) (1214.51%)
263 usdx [kava] usdx $0.95 0.68% 0 -0.45% -17 0.55% -31 1.36% -39 -43 -29 -38 $-0.07(-6.86%) (7.36%)
264 PlayDapp pla $0.19 ethereum... -0.16% -3 0.98% -13 16.16% -18 22.91% -13 -16 -19 -84 $-3.04(-94.15%) (1610.67%)
265 Telcoin tel $0.00 Ethereum... 0.86% 0 1.61% -10 50.64% 37 43.61% 25 11 -14 -45 $-0.06(-97.53%) (3956.66%)
266 Stargate Finance stg $0.50 arbitrum-one... 1.75% 2 14.7% 7 27.1% 4 8.02% -28 -48 -51 0 $-0.72(-58.95%) (143.63%)
267 dkargo dka $0.03 ethereum... 6.79% 6 10.65% 3 -5.98% -41 22.12% -10 0 -32 132 $-0.51(-94.05%) (1579.86%)
268 pegnet peg $0.05 -0.51% -1 15.09% 7 15.28% -11 30.91% 9 73 407 0 $0.00(-1.96%) (2.0%)
269 lukso lyxe $5.38 -1.79% -3 6.0% -4 7.32% -27 4.18% -34 -64 -48 -79 $-34.46(-86.5%) (640.71%)
270 dogelon mars elon $0.00 Ethereum -6.85% -11 -7.36% -25 28.71% 6 35.58% 16 -11 -7 -127 $0.00(-92.06%) (1159.85%)
271 Steem steem $0.22 1.88% 1 -16.29% -36 17.92% -4 24.49% -1 13 2 -36 $-7.81(-97.27%) (3566.96%)
273 small love potion slp $0.00 -8.51% -13 54.22% 59 74.98% 62 63.33% 56 40 37 -91 $-0.36(-99.35%) (15399.57%)
274 Civic cvc $0.10 energi, Ethereum 4.83% 3 4.9% -6 12.84% -13 24.19% -2 5 -13 -83 $-1.25(-92.82%) (1292.64%)
275 DAO Maker dao $0.67 binance-smart... 13.09% 13 16.95% 11 28.53% 6 -7.11% -47 -59 -56 -81 $-7.58(-91.87%) (1129.93%)
276 netrum ntr $44.93 -0.36% -5 16.32% 9 15.44% -11 21.62% -9 75 0 0 $-0.22(-0.48%) (0.48%)
277 Ribbon Finance rbn $0.18 Ethereum... 1.64% -2 4.38% -6 0.73% -39 12.31% -23 -58 -49 -121 $-4.61(-96.29%) (2598.57%)
278 Metal mtl $1.42 Ethereum 1.23% -2 2.03% -11 8.44% -22 13.4% -22 -8 -38 12 $-12.11(-89.5%) (851.93%)
279 0x0.ai: AI Smart Contract 0x0 $0.11 -1.25% -5 -1.46% -15 5.14% -28 94.21% 96 119 0 0 $0.00(-1.46%) (1.48%)
280 MiL.k Alliance mlk $0.29 0.97% -2 6.52% -4 13.2% -11 14.22% -15 -22 -39 0 $-0.24(-45.18%) (82.41%)
281 Nano nano $0.69 1.24% -2 1.59% -9 12.84% -13 11.12% -23 -39 -27 -58 $-33.01(-97.94%) (4762.6%)
282 binaryx bnx $0.26 2.68% -1 -3.84% -19 2.82% -33 24.17% 60 63 43 0 $-1.33(-83.51%) (506.59%)
283 Origin Protocol ogn $0.12 Ethereum, sora 0.5% 38 4.52% 34 6.48% 24 -16.23% -24 108 44 -13 $-2.99(-96.08%) (2450.1%)
284 Ardor ardr $0.09 6.07% 5 10.07% 4 26.56% 12 32.95% 18 19 1 -51 $-2.01(-95.71%) (2228.5%)
285 Covalent cqt $0.14 -1.0% -5 6.49% -6 30.07% 14 46.26% 41 45 34 0 $-0.04(-21.43%) (27.27%)
286 JOE joe $0.27 avalanche 0.52% -4 6.24% -6 19.51% -2 4.54% -33 -57 -53 -10 $-4.22(-94.1%) (1593.6%)
287 VVS Finance vvs $0.00 cronos 1.04% -3 4.65% -9 11.99% -13 12.97% -11 -33 -38 0 $0.00(-47.37%) (90.02%)
288 Numeraire nmr $14.24 energi, Ethereum -0.23% -5 6.51% -5 20.08% 3 13.08% -15 -10 -20 -39 $-87.59(-86.02%) (615.06%)
289 Radiant Capital rdnt $0.25 0.62% 4 6.9% 12 19.45% 15 5.93% -10 -7 -29 0 $-0.22(-47.15%) (89.21%)
290 VeThor Token vtho $0.00 vechain -0.15% -5 4.99% -6 15.87% -7 5.76% -27 15 10 22 $-0.04(-96.69%) (2922.53%)
291 Venus xvs $5.55 binance-smart... -0.95% -5 5.52% -2 17.43% -1 17.22% -6 28 15 15 $-133.19(-96.0%) (2398.88%)
292 DeXe dexe $2.37 -0.09% -5 6.47% 0 10.37% -17 5.42% -31 -37 -16 0 $-1.14(-32.5%) (48.15%)
293 iexec rlc rlc $1.17 0.33% -2 7.2% 3 18.1% -1 16.76% -5 -19 -34 -54 $-10.48(-89.92%) (891.79%)
294 cannation cnnc $34.21 -0.11% -4 -3.8% -20 -2.47% -35 12.22% -16 406 347 0 $-106.94(-75.76%) (312.57%)
295 mvl mvl $0.00 Ethereum 0.33% -3 0.25% -14 10.33% -16 11.65% -15 -15 -26 -61 $-0.07(-94.88%) (1851.42%)
296 litecoin ultra ltcu $81.09 3.15% 2 2.12% -9 0.01% -32 163.73% 179 416 392 0 $-3.54(-4.18%) (4.36%)
297 Everipedia iq $0.01 ethereum, EOS... 1.34% -1 2.68% -6 8.86% -19 6.03% -23 -3 -20 49 $-0.06(-91.94%) (1140.1%)
298 niobium coin nbc $1.30 -1.31% -3 -2.49% -16 -5.07% -38 4.49% -27 0 0 0 $-0.13(-8.78%) (9.63%)
299 Wrapped NXM wnxm $34.32 ethereum... 2.42% 2 1.48% -5 16.28% -1 10.02% -17 -24 -2 154 $-83.66(-70.91%) (243.73%)
300 omg network omg $0.58 3.48% 5 10.01% 5 30.15% 12 15.14% -8 -9 -18 -159 $-25.14(-97.75%) (4344.35%)
301 chromia chr $0.12 -0.4% -4 12.68% 6 35.27% 18 17.47% -4 6 -7 -50 $-1.33(-91.83%) (1124.43%)