历史快照 - 2023-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Marlin pond $0.01 Ethereum... -1.87% 0 13.09% 7 15.53% 1 12.49% -8 -9 10 70 $-0.26(-96.49%) (2747.23%)
303 Bancor Network Token bnt $0.53 Ethereum -3.69% -4 -3.51% -20 4.48% -16 33.29% 24 0 36 -58 $-23.20(-97.77%) (4381.39%)
304 chromia chr $0.11 2.0% 3 21.68% 16 20.44% 10 13.37% -4 -4 -11 -51 $-1.34(-92.5%) (1234.12%)
305 statter network stt $1.47 -0.16% 0 -0.17% -8 -0.14% -25 -0.14% -29 -37 -7 0 $-0.01(-0.75%) (0.75%)
306 nym nym $0.13 11.21% 22 24.76% 25 28.62% 24 15.87% 4 -25 -55 0 $-0.19(-58.75%) (142.44%)
307 Dent dent $0.00 Ethereum -0.07% 1 14.33% 9 21.99% 14 22.88% 17 -11 -8 -55 $-0.10(-99.27%) (13685.36%)
308 Radicle rad $1.38 Ethereum 4.61% 10 10.78% 3 10.99% 0 5.15% -17 -20 -23 -32 $-25.49(-94.86%) (1843.66%)
309 request req $0.07 -0.62% 0 1.55% -7 -6.75% -35 13.21% -1 -17 -22 -103 $-0.92(-92.8%) (1289.42%)
310 orchid oxt $0.07 -1.48% 4 16.52% 16 17.96% 13 15.01% 7 -4 62 -13 $-0.77(-91.5%) (1076.2%)
311 smardex sdex $0.01 0.17% 4 8.86% 3 28.85% 29 22.15% 21 22 -2 0 $0.00(-19.15%) (23.68%)
312 core core $0.41 3.55% 12 6.43% -2 4.89% -7 -1.33% -20 -96 -97 0 $-2.76(-86.97%) (667.44%)
313 medibloc med $0.01 -2.43% 0 2.42% -5 13.51% 3 13.97% 3 -22 -57 -110 $-0.27(-96.51%) (2762.95%)
314 stormx stmx $0.01 -2.59% -3 7.27% -2 5.69% -10 -5.46% -37 23 -20 -24 $-0.20(-96.74%) (2969.46%)
315 Cyberconnect cyber $6.22 -2.57% -3 48.18% 69 36.74% 47 22.09% 19 83 0 0 $-5.91(-48.7%) (94.95%)
316 LooksRare looks $0.07 Ethereum 1.6% 7 32.44% 42 31.11% 37 50.78% 71 -3 49 0 $-0.23(-76.41%) (323.96%)
317 nakamoto games naka $0.93 4.81% 15 25.61% 32 48.8% 65 59.9% 81 163 166 0 $0.00(0.0%) (0.0%)
318 Origin Protocol ogn $0.12 Ethereum, sora -2.26% -1 7.06% -1 1.09% -17 32.9% 47 70 10 -41 $-2.99(-96.22%) (2542.38%)
319 bitgert brise $0.00 9.03% 27 27.13% 35 31.51% 37 8.94% -6 -71 -120 -157 $0.00(-81.84%) (450.67%)
320 amp amp $0.00 -1.59% -1 8.86% -1 9.19% -5 -3.59% -31 -73 -76 -167 $-0.11(-98.55%) (6807.47%)
321 NKN nkn $0.09 Ethereum -0.06% 4 8.51% 0 6.19% -12 4.57% -16 -23 -21 -12 $-1.23(-93.31%) (1395.52%)
322 neutron ntrn $0.30 -10.44% -16 15.7% 12 -6.16% -29 -21.84% -2 10 -5 0 $-0.17(-35.56%) (55.19%)
323 DODO dodo $0.11 -1.85% -2 12.52% 7 9.67% -3 12.52% 0 44 85 183 $-0.16(-60.07%) (150.45%)
324 Syscoin sys $0.09 -0.37% 2 7.82% -2 9.1% -5 5.19% -17 -55 -49 -103 $-1.14(-92.8%) (1289.69%)
325 small love potion slp $0.00 1.04% 6 11.55% 4 16.99% 8 11.24% -6 -20 -15 -144 $-0.36(-99.57%) (22951.3%)
326 Verge xvg $0.00 -3.75% -6 21.43% 22 22.84% 16 15.85% 10 -10 -37 10 $-0.25(-98.46%) (6382.75%)
327 WINkLink win $0.00 Tron20, tron -0.56% 0 8.54% -2 11.57% -1 10.95% -6 -23 -19 -105 $0.00(-97.48%) (3866.94%)
328 ConstitutionDAO people $0.01 Ethereum 1.47% 9 36.85% 50 42.35% 53 26.22% 32 22 -13 0 $-0.02(-57.53%) (135.44%)
329 phala network pha $0.10 2.12% 11 10.95% 3 14.83% 6 -3.68% -30 17 4 -54 $-1.13(-91.6%) (1090.23%)
330 humanscape hum $0.07 ethereum... -3.71% -8 -4.59% -23 6.13% -12 -0.05% -26 -23 -33 -113 $-0.55(-88.65%) (781.21%)
331 morpheus.network mnw $1.36 9.62% 27 27.41% 30 34.83% 44 33.57% 39 14 39 -67 $-0.88(-39.37%) (64.94%)
332 metars genesis mrs $1.02 -1.86% -3 15.41% 10 26.42% 26 40.08% 49 -93 -84 0 $-1.13(-52.55%) (110.76%)
333 Access Protocol acs $0.00 -10.42% -23 5.4% -10 18.68% 6 13.89% 5 -25 0 0 $0.00(-11.98%) (13.61%)
334 unibot unibot $63.95 9.48% 25 2.54% -16 28.59% 31 20.44% 14 -142 -136 0 $-129.48(-66.94%) (202.48%)
335 dynex dnx $0.85 1.78% 7 -14.99% -40 -13.86% -51 0.9% 5 64 97 0 $-0.37(-30.3%) (43.47%)
336 Bifrost bfc $0.05 Ethereum, Fantom -7.55% -20 -27.25% -74 25.92% 23 25.99% 26 -13 -10 -49 $-0.59(-92.76%) (1281.26%)
337 gitcoin gtc $0.96 -0.65% -2 15.86% 7 15.14% -1 9.29% -8 -15 -18 0 $-1.85(-65.9%) (193.25%)
338 alpha finance lab alpha $0.08 0.42% 1 11.83% -3 8.18% -13 2.23% -26 -44 -60 5 $-2.54(-97.06%) (3304.63%)
339 quarkchain qkc $0.01 -2.74% -9 13.45% 2 26.97% 28 26.0% 24 3 -26 -89 $-0.29(-96.68%) (2914.41%)
340 highstreet high $1.23 -0.56% 3 11.35% 0 10.35% -9 -1.13% -31 28 45 0 $-2.85(-69.83%) (231.44%)
341 wilder world wild $0.24 -0.62% 3 18.89% 16 27.38% 28 24.31% 26 -44 -55 0 $-0.31(-56.21%) (128.35%)
342 celsius cel $0.26 41.52% 76 81.97% 112 96.24% 124 76.66% 100 129 53 -198 $-7.76(-96.79%) (3012.51%)
343 sweat economy sweat $0.01 -2.71% -2 1.54% -19 -2.66% -33 6.92% -17 9 130 50 $-0.04(-81.68%) (445.96%)
344 metisdao metis $13.46 -4.5% -10 11.16% -1 19.68% 11 -0.37% -29 -19 -43 -153 $-301.38(-95.72%) (2239.18%)
345 Ergo erg $1.04 2.15% 5 12.7% 0 16.54% -1 8.33% -10 -50 -39 -146 $-21.33(-95.36%) (2053.43%)
346 ankrETH aeth $2,039.86 Ethereum 0.46% 6 12.1% 4 16.05% 2 13.32% 4 -25 -21 17 $-2,601.00(-56.05%) (127.51%)
347 venus busd vbusd $0.02 binance-smart... 0.0% 4 0.0% 0 0.0% 0 0.0% 0 0 0 -35 $-0.01(-37.4%) (59.75%)
348 marblex mbx $0.60 -1.0% 0 0.8% -21 0.78% -26 0.94% -3 3 1 0 $-2.43(-80.1%) (402.57%)
349 braintrust btrst $0.39 ethereum... -1.84% -2 1.04% -21 1.78% -25 26.28% 26 14 63 -199 $-9.82(-96.17%) (2512.61%)
350 Hashflow hft $0.27 0.01% 4 24.41% 24 -5.4% -39 -11.88% -52 -64 -45 0 $-0.57(-67.53%) (207.95%)
351 Secret scrt $0.28 -7.59% -15 10.6% 0 14.36% -2 14.12% 4 -34 -49 -174 $-9.64(-97.18%) (3450.31%)
352 World Mobile Token wmt $0.14 cardano -0.84% 1 4.23% -16 7.92% -15 16.05% 9 1 3 0 $-0.07(-32.42%) (47.98%)
353 Sun Token sun $0.01 Tron20, tron -0.66% 2 5.0% -14 13.8% -6 12.33% 0 -10 -10 -35 $-6.10(-99.9%) (100156.39%)
354 bytom btm $0.03 0.63% 6 3.67% -17 0.76% -27 -0.01% -32 4 45 0 $0.00(-8.55%) (9.35%)
355 moviebloc mbl $0.00 ethereum, ONT... -6.5% -10 8.02% -9 13.92% -1 17.48% 9 10 -13 3 $-0.03(-90.79%) (985.2%)
356 linear finance lina $0.01 -2.76% -7 22.0% 25 1.71% -24 -3.94% -38 -46 -53 58 $-0.01(-57.81%) (137.04%)
357 ARPA Chain arpa $0.05 1.17% 5 16.64% 5 16.85% 7 9.84% -8 -10 -36 0 $-0.07(-59.06%) (144.27%)
358 Vai vai $1.00 binance-smart... 0.22% 5 0.13% -25 -0.38% -30 1.07% -28 -44 -12 -41 $-0.10(-8.74%) (9.57%)
359 Verasity vra $0.01 Ethereum... -2.9% -3 13.28% 1 11.53% -9 47.57% 54 15 44 14 $-0.08(-93.51%) (1441.57%)
360 Maverick Protocol mav $0.23 -9.69% -22 9.91% -4 5.54% -22 -5.46% -46 -20 -70 0 $-0.30(-56.53%) (130.02%)
361 Astrafer astrafer $0.37 0.08% 3 8.18% -8 9.04% -18 -9.92% -55 -76 -137 0 $-1.65(-81.84%) (450.66%)
362 Radio Caca raca $0.00 ethereum... 14.97% 32 50.4% 64 92.88% 120 83.36% 116 89 68 -108 $-0.01(-98.54%) (6761.91%)
363 arkham arkm $0.38 -1.58% -2 23.07% 24 13.55% 0 -1.64% -38 -45 -75 0 $-0.31(-45.3%) (82.81%)
364 ton crystal ton $0.03 Ethereum 4.97% 11 24.09% 25 -15.31% -64 -36.64% -120 -137 -125 -125 $-0.41(-93.24%) (1379.69%)
365 Ultra uos $0.16 Ethereum -0.62% 2 14.18% 1 11.57% -4 -1.19% -32 -38 -34 -128 $-2.21(-93.14%) (1357.99%)
366 adventure gold agld $0.80 -11.81% -33 47.7% 56 46.11% 51 2.48% -24 76 -5 135 $-1.42(-63.82%) (176.4%)
367 carry cre $0.01 -2.98% -1 10.34% -4 15.54% 9 13.47% 2 47 34 42 $0.00(-9.79%) (10.85%)
368 Cobak Token cbk $0.69 Ethereum... 0.64% 4 10.0% -3 4.53% -22 13.74% 5 9 -21 14 $-12.69(-94.81%) (1825.92%)
369 Mobox mbox $0.26 Binance Smart... 5.63% 14 23.03% 23 20.95% 14 11.42% -1 -40 -32 -13 $-12.13(-97.93%) (4731.13%)
370 Metadium meta $0.03 Ethereum 0.49% 1 -20.42% -65 32.75% 27 44.13% 51 49 7 -32 $-0.38(-92.14%) (1171.93%)
371 COTI coti $0.04 ethereum... 0.87% 3 15.52% 8 12.55% 0 6.0% -14 -17 -19 -169 $-0.61(-93.33%) (1398.67%)
372 Energy Web Token ewt $1.82 xdai -3.59% -7 7.49% -13 6.55% -20 0.03% -28 -83 -92 -180 $-18.74(-91.16%) (1031.74%)
373 Aergo aergo $0.12 Binance Chain... -6.91% -16 2.52% -21 23.31% 13 21.31% 9 19 -4 -63 $-0.39(-76.08%) (318.02%)
374 function x fx $0.13 -2.99% -6 11.62% -4 13.13% 0 12.52% -2 -38 -44 -139 $-1.65(-92.6%) (1251.18%)
375 eurc eurc $1.06 -0.19% 1 -0.21% -28 0.54% -34 0.39% -21 0 0 0 $-0.01(-0.92%) (0.93%)
376 starlink starl $0.00 100.91% 144 12.16% -4 286.83% 232 629.11% 285 297 279 59 $0.00(-51.18%) (104.85%)
377 saitama saitama $0.00 -1.79% -4 11.92% -4 37.57% 38 62.11% 77 107 72 -17 $0.00(-58.25%) (139.53%)
378 hifi finance hifi $0.56 5.18% 13 9.68% -7 -8.27% -49 -19.0% -76 6 90 0 $-1.85(-76.92%) (333.35%)
379 dusk network dusk $0.12 ethereum... 0.44% 0 11.65% 1 17.91% 5 6.28% -13 6 -28 -46 $-0.91(-88.0%) (733.52%)
380 Spell Token spell $0.00 fantom... 0.69% 1 12.26% 2 10.6% -3 -1.97% -33 1 -12 0 $0.00(-49.66%) (98.66%)
381 artificial liquid intelligence ali $0.01 2.67% 6 6.89% -13 1.58% -30 -7.73% -50 -66 -67 0 $-0.06(-79.23%) (381.38%)
382 metacraft mct $0.99 binance-smart... 1.65% 3 -0.7% -27 -0.4% -37 -7.52% -45 27 40 39 $-2.47(-71.45%) (250.2%)
383 hooked protocol hook $0.89 4.99% 12 19.75% 13 16.94% 2 4.35% 10 24 -4 0 $-2.21(-71.33%) (248.82%)
384 tokamak network ton $1.42 -4.09% -7 6.76% -9 0.76% -24 14.47% 1 -12 -21 0 $-0.21(-12.94%) (14.87%)
385 Mdex mdx $0.05 huobi-token... -2.26% -1 0.89% -21 0.95% -19 -3.84% -34 -65 -67 -198 $-6.45(-99.19%) (12219.49%)
386 Synapse syn $0.36 Fantom... -9.0% -17 21.13% 22 27.45% 22 18.91% 13 -77 -129 0 $-1.29(-78.28%) (360.35%)
387 somesing ssx $0.02 -0.75% 3 -10.89% -49 17.31% 7 23.09% 19 15 -30 -61 $-0.01(-26.3%) (35.69%)
388 funtoken fun $0.00 -2.31% -2 5.31% -12 13.64% 0 18.32% 9 -29 -15 -132 $-0.19(-97.64%) (4135.23%)
389 Badger DAO badger $2.48 arbitrum-one... -2.09% -1 10.09% 1 24.19% 14 19.98% 14 16 11 -21 $-81.48(-97.05%) (3286.26%)
390 Gods Unchained gods $0.20 Ethereum -5.46% -12 35.63% 42 39.41% 41 28.46% 32 23 44 89 $-7.63(-97.48%) (3865.14%)
391 Wall Street Memes wsm $0.03 2.54% 8 6.33% -6 -19.2% -74 0.0% 0 0 0 0 $-0.01(-29.09%) (41.03%)
392 efinity token efi $0.05 Ethereum... -2.47% -3 12.34% 2 5.24% -22 -3.07% 8 66 31 -79 $-2.25(-97.74%) (4318.13%)
393 wirex token wxt $0.00 -1.52% -1 0.71% -26 2.61% -21 10.21% -9 19 49 -52 $-0.02(-83.35%) (500.63%)
394 myneighboralice alice $0.83 3.14% 8 22.2% 18 24.36% 13 15.63% -3 1 -20 -45 $-25.33(-96.82%) (3043.5%)
395 abbc coin abbc $0.03 0.2% 1 6.43% -9 14.52% -4 -5.34% -36 -132 -116 -240 $-1.26(-97.42%) (3771.42%)
396 ren ren $0.05 0.03% 2 16.24% 6 13.11% -6 5.59% -16 -39 -67 -199 $-1.68(-97.18%) (3448.71%)
397 planet planet $0.00 -2.71% -4 16.65% 10 4.54% -17 7.76% -14 -18 0 0 $0.00(-11.0%) (12.36%)
398 dextools dext $0.53 1.43% 7 10.84% -3 22.82% 14 1.53% -24 -43 -50 0 $-0.16(-23.64%) (30.96%)
399 strike strk $12.13 ethereum... 5.92% 12 13.63% 2 18.66% 1 21.24% 13 17 -16 -70 $-59.61(-83.09%) (491.44%)
400 Unifi Protocol DAO unfi $7.80 -12.46% -30 30.05% 29 11.82% -7 9.11% -6 62 182 62 $-10.40(-57.14%) (133.33%)
401 flex flex $0.48 -78.6% -243 -1.85% -32 -6.49% -44 2.11% -22 -326 -300 0 $-7.46(-93.95%) (1552.4%)