历史快照 - 2023-10-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $4.63 -0.1% 22 18.26% 25 19.5% 21 11.14% 17 20 8 10 $-81.65(-94.64%) (1764.66%)
102 SafePal sfp $0.71 binance-smart... 0.32% 23 12.37% 20 18.23% 21 26.19% 30 27 58 267 $-2.85(-80.01%) (400.33%)
103 Basic Attention Token bat $0.20 Ethereum... 0.69% 23 10.46% 17 18.97% 22 18.45% 23 23 21 -11 $-1.72(-89.55%) (857.07%)
104 1inch 1inch $0.28 energi... -1.34% 20 12.33% 20 17.03% 20 7.81% 15 23 12 -1 $-7.19(-96.2%) (2529.96%)
105 tellor TRB $113.41 -3.98% 23 57.49% 66 139.73% 107 90.0% 124 421 451 307 $-4.70(-3.98%) (4.14%)
106 MX Token mx $2.73 ethereum... -2.55% 24 -2.79% 13 20.15% 25 26.13% 39 14 25 132 $-0.96(-26.11%) (35.34%)
107 pancakeswap cake $1.21 1.43% 27 13.25% 23 10.27% 20 4.43% 20 15 7 -33 $-41.38(-97.17%) (3434.24%)
108 Astar astr $0.05 -3.33% 23 23.76% 32 18.78% 24 8.45% 21 6 38 0 $-0.06(-52.57%) (110.86%)
109 gnosis gno $103.48 -1.76% 24 6.45% 18 11.13% 17 5.66% 16 16 13 8 $-477.29(-82.18%) (461.25%)
110 flare flr $0.01 4.79% 31 15.68% 26 8.81% 20 -8.02% 11 2 8 0 $-0.03(-76.67%) (328.58%)
111 enjin coin enj $0.26 4.44% 32 26.0% 35 25.09% 32 18.56% 31 20 9 -21 $-4.21(-94.13%) (1603.3%)
112 JUST jst $0.03 Tron20, tron 9.31% 36 19.25% 26 33.09% 41 32.55% 43 49 39 18 $-0.15(-83.45%) (504.21%)
113 Qtum qtum $2.49 1.48% 24 10.93% 20 16.41% 21 15.07% 24 24 19 13 $-92.18(-97.37%) (3696.03%)
114 SingularityNET agix $0.21 sora... -1.05% 21 24.88% 30 25.58% 31 19.22% 30 28 19 202 $-1.31(-86.1%) (619.6%)
115 NEM xem $0.03 0.38% 25 2.68% 13 14.87% 20 12.95% 23 24 15 -6 $-1.81(-98.46%) (6377.94%)
116 Bitcoin Gold btg $14.56 -0.49% 22 2.6% 13 16.88% 21 14.94% 24 24 29 4 $-485.57(-97.09%) (3334.98%)
117 Loopring lrc $0.19 energi... -1.04% 22 13.26% 20 12.38% 16 9.66% 17 13 8 -11 $-3.48(-94.82%) (1832.25%)
118 terra luna $0.45 -0.55% 24 10.88% 63 11.12% 56 -22.54% 21 65 46 3 $-5.85(-92.86%) (1300.65%)
119 Mask Network mask $3.04 energi... 2.42% 28 19.46% 26 19.0% 25 17.74% 28 26 8 282 $-27.18(-89.96%) (895.55%)
120 Celo celo $0.48 Celo -0.85% 24 12.66% 19 14.76% 21 6.01% 15 23 18 -6 $-7.16(-93.78%) (1507.1%)
121 aelf elf $0.36 Ethereum -2.2% 25 2.75% 14 5.96% 15 -3.12% 9 37 61 164 $-2.08(-85.45%) (587.27%)
122 blur blur $0.23 -6.91% 14 23.68% 37 45.61% 54 37.76% 56 33 19 0 $-1.04(-81.61%) (443.67%)
123 fetch.ai fet $0.30 -2.2% 22 35.21% 49 40.97% 43 39.41% 46 44 58 185 $-0.66(-68.96%) (222.14%)
124 Theta Fuel tfuel $0.04 1.22% 25 10.25% 18 17.92% 25 12.92% 26 25 5 3 $-0.55(-93.67%) (1478.83%)
125 Convex Finance cvx $2.85 ethereum... 0.36% 26 12.89% 25 7.04% 14 -7.08% 3 13 -4 -24 $-46.90(-94.28%) (1647.84%)
126 Ethereum Name Service ens $7.69 Ethereum -0.42% 24 13.12% 25 9.12% 16 3.34% 17 6 8 -16 $-69.62(-90.06%) (905.74%)
127 holo hot $0.00 -0.39% 25 5.73% 14 11.62% 19 29.2% 37 33 28 -15 $-0.03(-95.35%) (2049.47%)
128 chia network xch $25.17 1.99% 32 11.68% 26 20.38% 32 -5.23% 8 0 12 40 $-371.98(-93.66%) (1478.0%)
129 Helium hnt $1.53 -1.49% 28 4.75% 14 2.25% 11 7.32% 23 5 21 -48 $-51.18(-97.1%) (3351.39%)
130 Ankr ankr $0.02 Ethereum... -2.45% 25 9.49% 23 16.25% 25 14.65% 29 23 5 -2 $-0.17(-88.72%) (786.37%)
131 Band Protocol band $1.62 Fantom, Ethereum 0.48% 30 13.11% 27 59.42% 69 51.53% 62 55 60 257 $-19.49(-92.34%) (1205.4%)
132 green metaverse token gmt $0.17 0.04% 32 11.87% 29 15.47% 25 9.81% 31 32 11 -9 $-3.67(-95.69%) (2218.4%)
133 golem glm $0.21 -4.67% 26 0.8% 14 18.75% 30 20.46% 33 35 30 -4 $-0.88(-80.77%) (420.05%)
134 threshold t $0.02 -0.5% 35 10.69% 29 2.8% 17 24.35% 41 41 19 7 $-0.08(-78.61%) (367.57%)
135 Akash Network akt $0.94 osmosis -8.57% 18 4.5% 21 15.35% 27 19.85% 36 -2 169 313 $-6.47(-87.35%) (690.49%)
136 Decred dcr $13.13 3.36% 38 10.18% 28 7.64% 18 -0.88% 15 14 16 -36 $-233.77(-94.68%) (1779.92%)
137 Ravencoin rvn $0.02 -2.09% 31 10.78% 28 11.19% 21 6.57% 23 14 7 -32 $-0.22(-93.39%) (1413.24%)
138 worldcoin wld $1.84 1.85% 32 20.62% 11 23.83% 12 1.84% -7 41 -2 0 $-0.58(-23.91%) (31.42%)
139 WAX waxp $0.06 17.24% 53 13.33% 29 26.55% 36 47.02% 60 60 38 24 $-4.55(-98.69%) (7560.69%)
140 ICON icx $0.21 -3.58% 27 10.43% 26 24.03% 33 21.24% 34 33 17 11 $-11.98(-98.29%) (5757.08%)
141 IoTeX iotx $0.02 binance-smart... 3.32% 36 21.76% 39 19.6% 28 44.64% 55 62 37 -10 $-0.21(-90.95%) (1004.93%)
142 0x zrx $0.24 avalanche... -4.84% 24 10.3% 25 17.63% 26 27.3% 42 43 33 1 $-2.13(-90.06%) (906.46%)
143 Waves waves $1.73 Ethereum -3.48% 29 15.57% 32 16.53% 27 12.97% 25 22 13 -35 $-52.00(-96.78%) (3005.32%)
144 sei sei $0.11 -3.22% 29 8.99% 25 4.28% 12 -7.0% 4 -9 0 0 $-0.09(-46.07%) (85.42%)
145 polymesh polyx $0.26 23.36% 60 37.3% 59 121.72% 105 128.48% 107 113 98 0 $-0.02(-6.94%) (7.45%)
146 yearn.finance yfi $5,780.88 Fantom... -0.55% 32 14.88% 31 13.05% 21 11.59% 24 11 1 -21 $-76,964.31(-93.01%) (1331.36%)
147 Aragon ant $4.75 Ethereum... -3.58% 28 -0.3% 13 4.05% 12 -4.78% 7 25 37 124 $-9.31(-66.23%) (196.09%)
148 liquity lqty $2.01 Ethereum... -0.15% 31 49.42% 66 53.99% 62 118.34% 101 123 84 156 $-46.03(-95.81%) (2288.38%)
149 Ocean Protocol ocean $0.33 sora, Ethereum 0.99% 33 18.91% 37 15.77% -56 5.96% 8 5 9 59 $-1.48(-81.67%) (445.46%)
150 Livepeer lpt $6.28 Ethereum... 0.07% 33 13.91% 33 10.27% 21 15.48% 32 -2 68 -10 $-68.71(-91.63%) (1094.14%)
151 Siacoin sc $0.00 0.6% 34 10.23% 31 13.8% 27 10.86% 25 26 14 19 $-0.09(-96.52%) (2775.62%)
152 Balancer bal $3.41 polygon-pos... 1.12% 34 13.29% 33 12.98% 25 6.12% 20 10 -3 -30 $-68.34(-95.25%) (2003.72%)
153 TomoChain tomo $1.86 5.35% 40 22.63% 45 25.88% 39 42.94% 56 69 40 0 $0.00(0.0%) (0.0%)
154 Illuvium ilv $49.18 Ethereum 5.13% 40 24.1% 47 24.2% 37 26.42% 41 26 43 78 $-1,822.47(-97.37%) (3705.72%)
155 Bone ShibaSwap bone $0.78 0.82% 32 6.45% 21 9.48% 17 -9.07% 1 -38 -42 0 $-1.24(-61.43%) (159.27%)
156 Audius audio $0.16 Ethereum 0.8% 32 16.51% 35 15.35% 24 10.05% 23 14 17 17 $-3.88(-96.05%) (2431.37%)
157 jasmycoin jasmy $0.00 1.4% 33 17.01% 37 16.13% 25 1.49% 10 9 14 0 $0.00(-53.44%) (114.76%)
158 Swipe sxp $0.30 harmony-shard... 0.44% 33 10.78% 29 13.12% 23 3.36% 15 24 8 13 $-5.18(-94.54%) (1731.08%)
159 Ontology ont $0.19 0.81% 39 10.12% 37 16.99% 38 15.07% 35 31 26 2 $-9.88(-98.13%) (5259.78%)
160 Kusama ksm $19.40 -0.96% 37 11.63% 37 14.06% 30 1.72% 20 11 8 -36 $-575.04(-96.74%) (2964.38%)
161 hive hive $0.33 -2.72% 35 7.14% 31 12.64% 26 12.66% 30 26 13 -15 $-2.59(-88.78%) (791.64%)
162 Gemini Dollar gusd $1.00 Ethereum -0.03% 37 -0.41% 16 -0.39% -24 -0.53% -50 -49 -52 -49 $-0.13(-11.66%) (13.19%)
163 Merit Circle mc $0.47 Ethereum... -2.01% 0 24.7% 16 41.68% 23 26.22% 14 42 114 270 $-10.36(-95.63%) (2188.69%)
164 Biconomy bico $0.23 Ethereum 2.78% 42 13.76% 42 12.14% 34 15.52% 39 36 40 0 $-0.26(-52.48%) (110.45%)
165 moonbeam glmr $0.20 -3.08% 37 16.03% 44 8.95% 31 -21.47% -7 24 24 -7 $-13.38(-98.52%) (6671.26%)
166 Harmony one $0.01 1.91% 44 21.84% 49 21.12% 41 17.48% 42 32 22 -27 $-0.34(-96.84%) (3061.12%)
167 IOST iost $0.01 -1.35% 42 3.3% 35 12.67% 36 12.4% 38 29 16 -18 $-0.12(-93.76%) (1502.27%)
168 Storj storj $0.40 energi... -5.83% 36 5.09% 35 -2.17% 16 0.39% 15 65 52 -2 $-2.81(-87.54%) (702.28%)
169 ethereumpow ethw $1.37 -3.12% 38 9.73% 38 12.85% 35 2.12% 23 12 3 -98 $-6.49(-82.58%) (474.11%)
170 ssv network ssv $14.30 Ethereum -1.38% 43 16.87% 46 3.86% 29 -8.63% 15 14 6 28 $-34.33(-70.59%) (240.03%)
171 magic magic $0.59 8.14% 49 32.31% 59 23.8% 43 18.47% 41 35 16 110 $-1.47(-71.19%) (247.14%)
172 sushiswap sushi $0.61 -0.32% 43 9.69% 41 12.66% 34 5.05% 29 21 18 -20 $-22.30(-97.33%) (3647.54%)
173 axelar axl $0.31 -0.86% 43 -0.38% 32 -6.05% 15 -5.96% 25 29 27 0 $-0.48(-60.45%) (152.86%)
174 tomiNet tomi $2.10 -2.06% 43 -11.45% 15 -9.07% 9 -35.35% -28 -28 -13 0 $-3.43(-61.99%) (163.08%)
175 Osmosis osmo $0.27 1.5% 44 18.24% 45 8.91% 33 -10.51% 12 -16 -33 0 $-0.80(-74.53%) (292.67%)
176 loom network loom $0.11 Ethereum 8.98% 52 -8.07% 23 -58.7% -66 -22.62% -11 172 151 124 $-0.58(-84.07%) (527.94%)
177 centrifuge cfg $0.37 -0.67% 41 26.44% 55 23.85% 44 22.61% 40 79 56 93 $-1.75(-82.43%) (469.0%)
178 Power Ledger powr $0.25 ethereum... -28.71% 6 27.75% 58 51.72% 73 67.53% 87 97 95 49 $-1.55(-85.91%) (609.89%)
179 Stratis strax $0.84 Ethereum 2.85% 46 27.06% 58 15.37% 37 78.63% 101 122 116 90 $-20.91(-96.16%) (2502.19%)
180 horizen zen $8.99 0.05% 42 14.07% 41 22.08% 45 17.07% 39 45 30 -11 $-138.56(-93.91%) (1541.69%)
181 Nervos Network ckb $0.00 1.17% 43 18.13% 47 13.92% 36 11.32% 35 32 41 19 $-0.04(-92.84%) (1296.96%)
182 Orbs orbs $0.04 binance-smart... 2.19% 47 -4.73% 28 28.24% 48 79.05% 103 108 79 52 $-0.26(-86.77%) (655.65%)
183 kyber network crystal v2 knc $0.74 -1.28% 40 14.26% 43 13.82% 35 1.16% 27 51 23 -5 $-4.90(-86.95%) (666.51%)
184 bora bora $0.12 ethereum... -1.26% 42 6.15% 34 13.29% 35 13.45% 34 26 10 -25 $-1.43(-91.99%) (1148.68%)
185 Kadena kda $0.49 -2.8% 42 10.56% 40 13.96% 37 3.1% 29 26 17 -51 $-23.67(-97.99%) (4873.97%)
186 skale network skl $0.02 -0.24% 46 17.12% 49 15.21% 41 11.07% 41 35 27 -7 $-0.86(-97.27%) (3559.35%)
187 rsk infrastructure framework rif $0.12 2.24% 50 23.46% 54 86.57% 119 80.19% 110 83 96 159 $-0.32(-72.91%) (269.08%)
188 DigiByte dgb $0.01 -0.93% 45 6.59% 35 15.51% 40 14.15% 37 24 19 -4 $-0.15(-95.45%) (2099.16%)
189 Lisk lsk $0.92 -3.48% 42 5.87% 33 22.12% 44 26.62% 50 39 34 4 $-33.20(-97.32%) (3626.43%)
190 standard tokenization protocol stpt $0.06 0.91% 48 -2.75% 27 -9.31% 15 -12.29% 12 50 62 93 $-0.13(-68.64%) (218.83%)
191 project galaxy gal $1.35 Ethereum... -0.17% 45 17.72% 48 18.26% 38 0.19% 22 28 55 81 $-16.72(-92.54%) (1239.85%)
192 Alchemy Pay ach $0.02 binance-smart... 2.57% 52 26.62% 60 25.75% 50 10.41% 34 43 25 111 $-0.14(-89.32%) (836.66%)
193 flux flux $0.36 -0.61% 48 11.03% 41 8.41% 31 12.08% 35 31 16 -37 $-2.76(-88.51%) (770.37%)
194 Cartesi ctsi $0.15 polygon-pos... -0.47% 54 16.09% 52 14.71% 41 17.32% 44 37 34 63 $-1.57(-91.42%) (1065.54%)
195 Status SNT $0.03 Ethereum -0.86% 48 7.09% 38 22.33% 48 26.8% 51 48 43 33 $-0.64(-95.66%) (2202.36%)
196 UMA uma $1.49 avalanche... 0.14% 51 9.17% 42 17.51% 40 8.98% 34 27 23 -22 $-32.30(-95.59%) (2168.84%)
197 pundi x[new] pundix $0.43 -3.9% 45 15.17% 47 22.19% 49 20.56% 44 44 34 -7 $-3.90(-90.12%) (911.7%)
198 TerraUSD ust $0.01 Ethereum... -3.6% 47 9.05% 29 8.53% 22 -9.75% 8 10 -6 -104 $-1.03(-98.84%) (8538.58%)
199 dogelon mars elon $0.00 Ethereum -1.03% 50 29.47% 76 47.05% 86 51.91% 87 66 67 -24 $0.00(-91.49%) (1075.63%)
200 API3 api3 $1.22 ethereum... -1.22% 52 20.27% 60 18.79% 48 6.2% 31 30 69 23 $-8.20(-87.02%) (670.34%)